Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:36 | 569.4 | 8 | O | 569.2 | 569.6 | 1,959,143 | 3801 | LSE | ||
| 05:11:11 | 569.4 | 1 | O | 569.2 | 569.4 | Buy | 1,959,135 | 3800 | LSE | |
| 05:11:10 | 569.4 | 18 | O | 569.0 | 569.4 | Buy | 1,959,134 | 3799 | LSE | |
| 05:11:10 | 569.4 | 1 | O | 569.0 | 569.4 | Buy | 1,959,116 | 3798 | LSE | |
| 05:11:10 | 569.4 | 3 | O | 569.0 | 569.4 | Buy | 1,959,115 | 3797 | LSE | |
| 05:11:09 | 569.4 | 1 | O | 569.0 | 569.4 | Buy | 1,959,112 | 3796 | LSE | |
| 05:11:08 | 569.4 | 1 | O | 569.0 | 569.4 | Buy | 1,959,111 | 3795 | LSE | |
| 05:11:08 | 569.4 | 2 | O | 569.0 | 569.4 | Buy | 1,959,110 | 3794 | LSE | |
| 05:11:03 | 569.4 | 2 | O | 569.0 | 569.4 | Buy | 1,959,108 | 3793 | LSE | |
| 05:11:00 | 569.0 | 109 | O | 569.0 | 569.4 | Sell | 1,959,106 | 3792 | LSE | |
| 05:10:53 | 569.4 | 1056 | O | 569.0 | 569.4 | Buy | 1,958,997 | 3791 | LSE | |
| 05:10:48 | 569.0 | 1 | O | 568.8 | 569.4 | Sell | 1,957,941 | 3790 | LSE | |
| 05:10:48 | 569.4 | 52 | O | 568.8 | 569.4 | Buy | 1,957,940 | 3789 | LSE | |
| 05:10:48 | 569.2 | 457 | AT | 568.8 | 569.2 | Buy | 1,957,888 | 3788 | LSE | |
| 05:10:45 | 569.2 | 1044 | O | 568.8 | 569.2 | Buy | 1,957,431 | 3787 | LSE | |
| 05:10:43 | 568.849 | 160 | O | 568.8 | 569.2 | Sell | 1,956,387 | 3786 | LSE | |
| 05:10:40 | 569.0 | 218 | AT | 568.8 | 569.0 | Buy | 1,956,227 | 3785 | LSE | |
| 05:10:40 | 569.0 | 464 | AT | 568.8 | 569.0 | Buy | 1,956,009 | 3784 | LSE | |
| 05:10:40 | 569.0 | 1180 | AT | 568.8 | 569.0 | Buy | 1,955,545 | 3783 | LSE | |
| 05:10:40 | 569.0 | 451 | AT | 568.8 | 569.0 | Buy | 1,954,365 | 3782 | LSE | |
| 05:10:40 | 569.0 | 1950 | AT | 568.8 | 569.0 | Buy | 1,953,914 | 3781 | LSE | |
| 05:10:36 | 569.0 | 138 | O | 568.6 | 569.0 | Buy | 1,951,964 | 3780 | LSE | |
| 05:10:16 | 568.849 | 350 | O | 568.6 | 569.0 | Buy | 1,951,826 | 3779 | LSE | |
| 05:09:51 | 569.0 | 7 | O | 568.6 | 569.0 | Buy | 1,951,476 | 3778 | LSE | |
| 05:09:31 | 568.8 | 279 | AT | 568.6 | 568.8 | Buy | 1,951,469 | 3777 | LSE | |
| 05:08:39 | 568.849 | 348 | O | 568.6 | 569.0 | Buy | 1,951,190 | 3776 | LSE | |
| 05:07:44 | 568.6 | 344 | O | 568.6 | 568.8 | Sell | 1,950,842 | 3775 | LSE | |
| 05:07:11 | 568.4 | 1 | O | 568.4 | 568.8 | Sell | 1,950,498 | 3774 | LSE | |
| 05:06:52 | 568.541 | 1312 | O | 568.4 | 568.8 | Sell | 1,950,497 | 3773 | LSE | |
| 05:06:42 | 568.4 | 350 | AT | 568.4 | 568.8 | Sell | 1,949,185 | 3772 | LSE | |
| 05:05:47 | 568.6 | 79 | O | 568.2 | 568.6 | Buy | 1,948,835 | 3771 | LSE | |
| 05:05:47 | 568.4 | 84 | AT | 568.0 | 568.4 | Buy | 1,948,756 | 3770 | LSE | |
| 05:05:45 | 568.2 | 6 | O | 568.0 | 568.4 | 1,948,672 | 3769 | LSE | ||
| 05:05:45 | 568.2 | 247 | AT | 567.8 | 568.2 | Buy | 1,948,666 | 3768 | LSE | |
| 05:05:13 | 568.2 | 598 | O | 567.8 | 568.2 | Buy | 1,948,419 | 3767 | LSE | |
| 05:05:09 | 568.0 | 124 | AT | 567.8 | 568.0 | Buy | 1,947,821 | 3766 | LSE | |
| 05:05:09 | 568.0 | 124 | AT | 567.8 | 568.0 | Buy | 1,947,697 | 3765 | LSE | |
| 05:05:09 | 568.0 | 197 | AT | 567.8 | 568.0 | Buy | 1,947,573 | 3764 | LSE | |
| 05:05:09 | 568.0 | 222 | AT | 567.8 | 568.0 | Buy | 1,947,376 | 3763 | LSE | |
| 05:04:55 | 567.8 | 2 | O | 567.8 | 568.0 | Sell | 1,947,154 | 3762 | LSE | |
| 05:04:35 | 567.9 | 881 | O | 567.8 | 568.0 | 1,947,152 | 3761 | LSE | ||
| 05:04:35 | 567.8 | 4 | O | 567.8 | 568.0 | Sell | 1,946,271 | 3760 | LSE | |
| 05:04:35 | 568.0 | 10 | O | 567.8 | 568.0 | Buy | 1,946,267 | 3759 | LSE | |
| 05:04:33 | 567.93 | 3000 | O | 567.8 | 568.0 | Buy | 1,946,257 | 3758 | LSE | |
| 05:04:27 | 568.0 | 1100 | AT | 567.8 | 568.0 | Buy | 1,943,257 | 3757 | LSE | |
| 05:04:27 | 568.0 | 1752 | AT | 567.8 | 568.0 | Buy | 1,942,157 | 3756 | LSE | |
| 05:04:27 | 568.0 | 538 | AT | 567.8 | 568.0 | Buy | 1,940,405 | 3755 | LSE | |
| 05:04:21 | 567.8 | 1 | O | 567.8 | 568.0 | Sell | 1,939,867 | 3754 | LSE | |
| 05:04:16 | 568.2 | 576 | O | 567.8 | 568.2 | Buy | 1,939,866 | 3753 | LSE | |
| 05:04:11 | 568.0 | 573 | O | 567.8 | 568.2 | 1,939,290 | 3752 | LSE | ||
| 05:04:10 | 568.2 | 111 | AT | 568.2 | 568.4 | Sell | 1,938,717 | 3751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
