Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:25 | 573.6 | 814 | AT | 573.6 | 573.8 | Sell | 13,976,540 | 6301 | LSE | |
| 08:45:25 | 573.6 | 432 | AT | 573.6 | 573.8 | Sell | 13,975,726 | 6300 | LSE | |
| 08:45:25 | 573.6 | 484 | AT | 573.6 | 573.8 | Sell | 13,975,294 | 6299 | LSE | |
| 08:45:11 | 573.8 | 1320 | AT | 573.8 | 574.0 | Sell | 13,974,810 | 6298 | LSE | |
| 08:45:11 | 573.8 | 814 | AT | 573.8 | 574.0 | Sell | 13,973,490 | 6297 | LSE | |
| 08:45:11 | 573.8 | 588 | AT | 573.8 | 574.2 | Sell | 13,972,676 | 6296 | LSE | |
| 08:45:04 | 574.2 | 3 | O | 573.8 | 574.2 | Buy | 13,972,088 | 6295 | LSE | |
| 08:45:04 | 574.2 | 173 | O | 573.8 | 574.2 | Buy | 13,972,085 | 6294 | LSE | |
| 08:44:56 | 573.876 | 101 | O | 573.8 | 574.2 | Sell | 13,971,912 | 6293 | LSE | |
| 08:44:50 | 574.0 | 35 | O | 573.6 | 574.0 | Buy | 13,971,811 | 6292 | LSE | |
| 08:44:43 | 573.6 | 13 | O | 573.6 | 574.0 | Sell | 13,971,776 | 6291 | LSE | |
| 08:44:40 | 573.8 | 676 | AT | 573.8 | 574.0 | Sell | 13,971,763 | 6290 | LSE | |
| 08:44:34 | 573.8 | 1000 | AT | 573.6 | 573.8 | Buy | 13,971,087 | 6289 | LSE | |
| 08:44:33 | 573.84 | 1646 | O | 573.6 | 574.0 | Buy | 13,970,087 | 6288 | LSE | |
| 08:44:30 | 574.0 | 186 | O | 573.6 | 574.0 | Buy | 13,968,441 | 6287 | LSE | |
| 08:44:08 | 574.0 | 2 | O | 573.6 | 574.0 | Buy | 13,968,255 | 6286 | LSE | |
| 08:44:02 | 573.6 | 18 | O | 573.6 | 574.0 | Sell | 13,968,253 | 6285 | LSE | |
| 08:43:55 | 574.0 | 206 | O | 573.6 | 574.0 | Buy | 13,968,235 | 6284 | LSE | |
| 08:43:55 | 574.0 | 3 | O | 573.6 | 574.0 | Buy | 13,968,029 | 6283 | LSE | |
| 08:43:54 | 573.8 | 265 | AT | 573.6 | 573.8 | Buy | 13,968,026 | 6282 | LSE | |
| 08:43:54 | 573.8 | 265 | AT | 573.6 | 573.8 | Buy | 13,967,761 | 6281 | LSE | |
| 08:43:52 | 573.6 | 36 | O | 573.6 | 573.8 | Sell | 13,967,496 | 6280 | LSE | |
| 08:43:46 | 573.82 | 348 | O | 573.6 | 573.8 | Buy | 13,967,460 | 6279 | LSE | |
| 08:43:46 | 573.7 | 455 | O | 573.6 | 573.8 | 13,967,112 | 6278 | LSE | ||
| 08:43:45 | 573.6 | 220 | O | 573.6 | 573.8 | Sell | 13,966,657 | 6277 | LSE | |
| 08:43:45 | 573.8 | 800 | AT | 573.6 | 573.8 | Buy | 13,966,437 | 6276 | LSE | |
| 08:43:42 | 573.6 | 4 | O | 573.6 | 574.0 | Sell | 13,965,637 | 6275 | LSE | |
| 08:43:29 | 574.0 | 150 | O | 573.6 | 574.0 | Buy | 13,965,633 | 6274 | LSE | |
| 08:43:29 | 573.88 | 1312 | O | 573.6 | 574.0 | Buy | 13,965,483 | 6273 | LSE | |
| 08:43:20 | 574.0 | 11 | O | 573.6 | 574.0 | Buy | 13,964,171 | 6272 | LSE | |
| 08:43:17 | 574.0 | 8 | O | 573.6 | 574.0 | Buy | 13,964,160 | 6271 | LSE | |
| 08:43:06 | 573.8 | 590 | AT | 573.8 | 574.0 | Sell | 13,964,152 | 6270 | LSE | |
| 08:43:06 | 573.8 | 440 | AT | 573.8 | 574.0 | Sell | 13,963,562 | 6269 | LSE | |
| 08:43:06 | 573.8 | 433 | AT | 573.8 | 574.0 | Sell | 13,963,122 | 6268 | LSE | |
| 08:42:45 | 574.13 | 28 | O | 573.8 | 574.2 | Buy | 13,962,689 | 6267 | LSE | |
| 08:42:43 | 573.8 | 50 | O | 573.8 | 574.2 | Sell | 13,962,661 | 6266 | LSE | |
| 08:42:39 | 574.291 | 3209 | O | 573.8 | 574.2 | Buy | 13,962,611 | 6265 | LSE | |
| 08:42:37 | 574.0 | 353 | AT | 574.0 | 574.2 | Sell | 13,959,402 | 6264 | LSE | |
| 08:42:37 | 574.0 | 5256 | AT | 574.0 | 574.2 | Sell | 13,959,049 | 6263 | LSE | |
| 08:42:37 | 574.0 | 1327 | AT | 574.0 | 574.2 | Sell | 13,953,793 | 6262 | LSE | |
| 08:42:37 | 574.0 | 1720 | AT | 574.0 | 574.4 | Sell | 13,952,466 | 6261 | LSE | |
| 08:42:37 | 574.0 | 307 | AT | 574.0 | 574.4 | Sell | 13,950,746 | 6260 | LSE | |
| 08:42:37 | 574.0 | 1278 | AT | 574.0 | 574.4 | Sell | 13,950,439 | 6259 | LSE | |
| 08:42:37 | 574.0 | 780 | AT | 574.0 | 574.4 | Sell | 13,949,161 | 6258 | LSE | |
| 08:42:37 | 574.0 | 91 | AT | 574.0 | 574.4 | Sell | 13,948,381 | 6257 | LSE | |
| 08:42:35 | 574.0 | 1 | O | 574.0 | 574.4 | Sell | 13,948,290 | 6256 | LSE | |
| 08:42:30 | 574.2 | 482 | AT | 574.2 | 574.4 | Sell | 13,948,289 | 6255 | LSE | |
| 08:42:30 | 574.2 | 569 | AT | 574.2 | 574.4 | Sell | 13,947,807 | 6254 | LSE | |
| 08:42:29 | 574.2 | 640 | AT | 574.2 | 574.4 | Sell | 13,947,238 | 6253 | LSE | |
| 08:42:27 | 574.2 | 800 | O | 574.2 | 574.4 | Sell | 13,946,598 | 6252 | LSE | |
| 08:42:16 | 574.4 | 2 | O | 574.0 | 574.4 | Buy | 13,945,798 | 6251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
