Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:09 | 572.6 | 71 | O | 572.6 | 573.0 | Sell | 13,719,014 | 5801 | LSE | |
| 08:09:33 | 572.8 | 551 | O | 572.6 | 573.0 | 13,718,943 | 5800 | LSE | ||
| 08:09:17 | 573.0 | 17 | O | 572.6 | 573.0 | Buy | 13,718,392 | 5799 | LSE | |
| 08:09:12 | 572.8 | 867 | O | 572.6 | 573.0 | 13,718,375 | 5798 | LSE | ||
| 08:09:05 | 572.906 | 8 | O | 572.6 | 573.0 | Buy | 13,717,508 | 5797 | LSE | |
| 08:08:41 | 572.6 | 254 | AT | 572.4 | 572.6 | Buy | 13,717,500 | 5796 | LSE | |
| 08:08:38 | 572.4 | 5 | O | 572.4 | 572.6 | Sell | 13,717,246 | 5795 | LSE | |
| 08:08:32 | 572.6 | 2 | O | 572.4 | 572.6 | Buy | 13,717,241 | 5794 | LSE | |
| 08:08:15 | 572.8 | 35 | O | 572.4 | 572.8 | Buy | 13,717,239 | 5793 | LSE | |
| 08:08:14 | 572.8 | 312 | O | 572.4 | 572.8 | Buy | 13,717,204 | 5792 | LSE | |
| 08:08:13 | 572.6 | 75 | AT | 572.4 | 572.6 | Buy | 13,716,892 | 5791 | LSE | |
| 08:08:05 | 572.5 | 561 | O | 572.4 | 572.6 | 13,716,817 | 5790 | LSE | ||
| 08:08:00 | 572.6 | 11 | AT | 572.6 | 572.8 | Sell | 13,716,256 | 5789 | LSE | |
| 08:07:55 | 572.6 | 40 | AT | 572.6 | 572.8 | Sell | 13,716,245 | 5788 | LSE | |
| 08:07:21 | 572.868 | 227 | O | 572.6 | 572.8 | Buy | 13,716,205 | 5787 | LSE | |
| 08:07:12 | 573.0 | 900 | O | 572.6 | 573.0 | Buy | 13,715,978 | 5786 | LSE | |
| 08:07:00 | 572.8 | 524 | O | 572.6 | 573.0 | 13,715,078 | 5785 | LSE | ||
| 08:06:58 | 573.0 | 20 | O | 572.6 | 573.0 | Buy | 13,714,554 | 5784 | LSE | |
| 08:06:47 | 572.8 | 871 | AT | 572.6 | 572.8 | Buy | 13,714,534 | 5783 | LSE | |
| 08:06:38 | 572.6 | 871 | O | 572.4 | 572.8 | 13,713,663 | 5782 | LSE | ||
| 08:06:30 | 572.8 | 11 | O | 572.4 | 572.8 | Buy | 13,712,792 | 5781 | LSE | |
| 08:06:17 | 572.68 | 100 | O | 572.4 | 572.8 | Buy | 13,712,781 | 5780 | LSE | |
| 08:06:11 | 572.6 | 346 | AT | 572.4 | 572.6 | Buy | 13,712,681 | 5779 | LSE | |
| 08:06:08 | 572.4 | 50 | O | 572.4 | 572.8 | Sell | 13,712,335 | 5778 | LSE | |
| 08:06:06 | 572.6 | 3 | O | 572.4 | 572.6 | Buy | 13,712,285 | 5777 | LSE | |
| 08:06:05 | 572.6 | 599 | AT | 572.6 | 572.8 | Sell | 13,712,282 | 5776 | LSE | |
| 08:05:27 | 572.48 | 3 | O | 572.8 | 573.2 | Sell | 13,711,683 | 5775 | LSE | |
| 08:05:27 | 573.0 | 575 | AT | 572.6 | 573.0 | Buy | 13,711,680 | 5774 | LSE | |
| 08:05:27 | 573.0 | 363 | AT | 572.6 | 573.0 | Buy | 13,711,105 | 5773 | LSE | |
| 08:05:24 | 572.8 | 438 | AT | 572.6 | 572.8 | Buy | 13,710,742 | 5772 | LSE | |
| 08:05:24 | 572.8 | 602 | AT | 572.6 | 572.8 | Buy | 13,710,304 | 5771 | LSE | |
| 08:05:24 | 572.6 | 1849 | AT | 572.4 | 572.6 | Buy | 13,709,702 | 5770 | LSE | |
| 08:05:15 | 572.6 | 4 | O | 572.2 | 572.6 | Buy | 13,707,853 | 5769 | LSE | |
| 08:05:11 | 572.4 | 579 | AT | 572.2 | 572.4 | Buy | 13,707,849 | 5768 | LSE | |
| 08:04:48 | 572.4 | 553 | AT | 572.2 | 572.4 | Buy | 13,707,270 | 5767 | LSE | |
| 08:04:48 | 572.4 | 259 | AT | 572.2 | 572.4 | Buy | 13,706,717 | 5766 | LSE | |
| 08:04:48 | 572.4 | 1586 | AT | 572.2 | 572.4 | Buy | 13,706,458 | 5765 | LSE | |
| 08:04:48 | 572.4 | 14 | AT | 572.2 | 572.4 | Buy | 13,704,872 | 5764 | LSE | |
| 08:04:40 | 572.4 | 70 | O | 572.2 | 572.4 | Buy | 13,704,858 | 5763 | LSE | |
| 08:04:40 | 572.4 | 5 | O | 572.2 | 572.4 | Buy | 13,704,788 | 5762 | LSE | |
| 08:04:23 | 572.4 | 1 | O | 572.0 | 572.4 | Buy | 13,704,783 | 5761 | LSE | |
| 08:04:09 | 572.4 | 68 | O | 572.0 | 572.4 | Buy | 13,704,782 | 5760 | LSE | |
| 08:03:49 | 572.4 | 13 | O | 572.0 | 572.4 | Buy | 13,704,714 | 5759 | LSE | |
| 08:03:38 | 572.4 | 4 | O | 572.0 | 572.4 | Buy | 13,704,701 | 5758 | LSE | |
| 08:03:17 | 572.4 | 1 | O | 571.8 | 572.4 | Buy | 13,704,697 | 5757 | LSE | |
| 08:03:13 | 572.0 | 511 | O | 571.8 | 572.2 | 13,704,696 | 5756 | LSE | ||
| 08:02:56 | 572.2 | 95 | O | 571.8 | 572.2 | Buy | 13,704,185 | 5755 | LSE | |
| 08:02:56 | 572.0 | 17 | O | 571.8 | 572.2 | 13,704,090 | 5754 | LSE | ||
| 08:02:53 | 572.0 | 645 | AT | 571.8 | 572.0 | Buy | 13,704,073 | 5753 | LSE | |
| 08:02:53 | 572.0 | 468 | AT | 571.8 | 572.0 | Buy | 13,703,428 | 5752 | LSE | |
| 08:02:53 | 572.0 | 471 | AT | 571.8 | 572.0 | Buy | 13,702,960 | 5751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
