Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:21 | 126.3 | 1074 | AT | 126.2 | 126.3 | Buy | 929,491 | 501 | LSE | |
| 02:52:35 | 126.284 | 20 | O | 126.15 | 126.3 | Buy | 928,417 | 500 | LSE | |
| 02:52:31 | 126.284 | 2 | O | 126.15 | 126.3 | Buy | 928,397 | 499 | LSE | |
| 02:52:24 | 126.284 | 10 | O | 126.15 | 126.3 | Buy | 928,395 | 498 | LSE | |
| 02:51:01 | 126.3 | 2922 | O | 126.2 | 126.3 | Buy | 928,385 | 497 | LSE | |
| 02:50:39 | 126.3 | 234 | AT | 126.2 | 126.3 | Buy | 925,463 | 496 | LSE | |
| 02:50:39 | 126.3 | 1016 | O | 126.2 | 126.3 | Buy | 925,229 | 495 | LSE | |
| 02:50:38 | 126.25 | 160 | O | 126.2 | 126.3 | 924,213 | 494 | LSE | ||
| 02:50:36 | 126.25 | 1443 | AT | 126.25 | 126.3 | Sell | 924,053 | 493 | LSE | |
| 02:50:36 | 126.25 | 214 | AT | 126.25 | 126.3 | Sell | 922,610 | 492 | LSE | |
| 02:50:36 | 126.25 | 2986 | AT | 126.25 | 126.3 | Sell | 922,396 | 491 | LSE | |
| 02:50:19 | 126.3 | 311 | AT | 126.2 | 126.3 | Buy | 919,410 | 490 | LSE | |
| 02:50:19 | 126.3 | 1080 | AT | 126.2 | 126.3 | Buy | 919,099 | 489 | LSE | |
| 02:50:19 | 126.3 | 130 | AT | 126.2 | 126.3 | Buy | 918,019 | 488 | LSE | |
| 02:50:19 | 126.3 | 1261 | AT | 126.2 | 126.3 | Buy | 917,889 | 487 | LSE | |
| 02:50:08 | 126.275 | 39596 | O | 126.2 | 126.3 | Buy | 916,628 | 486 | LSE | |
| 02:50:03 | 126.3 | 59 | O | 126.2 | 126.3 | Buy | 877,032 | 485 | LSE | |
| 02:48:43 | 126.225 | 451 | O | 126.2 | 126.3 | Sell | 876,973 | 484 | LSE | |
| 02:48:13 | 126.3 | 7 | O | 126.2 | 126.3 | Buy | 876,522 | 483 | LSE | |
| 02:46:32 | 126.3 | 34 | O | 126.2 | 126.3 | Buy | 876,515 | 482 | LSE | |
| 02:46:16 | 126.3 | 7 | O | 126.2 | 126.3 | Buy | 876,481 | 481 | LSE | |
| 02:44:57 | 126.3 | 814 | AT | 126.15 | 126.3 | Buy | 876,474 | 480 | LSE | |
| 02:44:57 | 126.3 | 1327 | AT | 126.15 | 126.3 | Buy | 875,660 | 479 | LSE | |
| 02:44:54 | 126.22 | 936 | O | 126.15 | 126.3 | Sell | 874,333 | 478 | LSE | |
| 02:44:14 | 126.2 | 848 | AT | 126.15 | 126.2 | Buy | 873,397 | 477 | LSE | |
| 02:44:14 | 126.2 | 3 | O | 126.1 | 126.2 | Buy | 872,549 | 476 | LSE | |
| 02:44:14 | 126.2 | 800 | AT | 126.1 | 126.2 | Buy | 872,546 | 475 | LSE | |
| 02:44:14 | 126.2 | 4700 | AT | 126.1 | 126.2 | Buy | 871,746 | 474 | LSE | |
| 02:43:48 | 126.2 | 3 | O | 126.1 | 126.2 | Buy | 867,046 | 473 | LSE | |
| 02:42:44 | 126.1 | 1202 | AT | 126.1 | 126.25 | Sell | 867,043 | 472 | LSE | |
| 02:42:44 | 126.15 | 833 | AT | 126.05 | 126.15 | Buy | 865,841 | 471 | LSE | |
| 02:42:44 | 126.15 | 46 | AT | 126.05 | 126.15 | Buy | 865,008 | 470 | LSE | |
| 02:42:44 | 126.15 | 787 | AT | 126.05 | 126.15 | Buy | 864,962 | 469 | LSE | |
| 02:42:44 | 126.15 | 2000 | AT | 126.05 | 126.15 | Buy | 864,175 | 468 | LSE | |
| 02:42:32 | 126.15 | 3509 | O | 126.05 | 126.15 | Buy | 862,175 | 467 | LSE | |
| 02:41:46 | 126.139 | 102 | O | 126.05 | 126.15 | Buy | 858,666 | 466 | LSE | |
| 02:40:52 | 126.15 | 3 | O | 126.05 | 126.15 | Buy | 858,564 | 465 | LSE | |
| 02:40:45 | 126.05 | 306 | AT | 126.05 | 126.15 | Sell | 858,561 | 464 | LSE | |
| 02:40:45 | 126.1 | 1261 | AT | 126.0 | 126.1 | Buy | 858,255 | 463 | LSE | |
| 02:40:45 | 126.1 | 953 | AT | 126.0 | 126.1 | Buy | 856,994 | 462 | LSE | |
| 02:40:45 | 126.1 | 1610 | AT | 126.0 | 126.1 | Buy | 856,041 | 461 | LSE | |
| 02:40:45 | 126.1 | 326 | AT | 126.0 | 126.1 | Buy | 854,431 | 460 | LSE | |
| 02:40:39 | 126.1 | 1 | O | 126.0 | 126.1 | Buy | 854,105 | 459 | LSE | |
| 02:40:22 | 126.1 | 33 | O | 126.0 | 126.1 | Buy | 854,104 | 458 | LSE | |
| 02:40:17 | 126.05 | 1200 | O | 126.0 | 126.1 | 854,071 | 457 | LSE | ||
| 02:40:00 | 126.0 | 6000 | AT | 126.0 | 126.1 | Sell | 852,871 | 456 | LSE | |
| 02:40:00 | 126.0 | 6000 | AT | 126.0 | 126.1 | Sell | 846,871 | 455 | LSE | |
| 02:40:00 | 126.0 | 1512 | AT | 126.0 | 126.1 | Sell | 840,871 | 454 | LSE | |
| 02:40:00 | 126.0 | 677 | AT | 126.0 | 126.1 | Sell | 839,359 | 453 | LSE | |
| 02:40:00 | 126.0 | 6000 | AT | 126.0 | 126.1 | Sell | 838,682 | 452 | LSE | |
| 02:40:00 | 126.0 | 2615 | AT | 126.0 | 126.1 | Sell | 832,682 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
