Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:32 | 126.65 | 4 | O | 126.35 | 126.5 | Buy | 451,703 | 201 | LSE | |
| 02:19:31 | 126.4 | 1443 | AT | 126.4 | 126.55 | Sell | 451,699 | 200 | LSE | |
| 02:19:31 | 126.4 | 3120 | AT | 126.4 | 126.55 | Sell | 450,256 | 199 | LSE | |
| 02:19:31 | 126.45 | 2211 | AT | 126.45 | 126.6 | Sell | 447,136 | 198 | LSE | |
| 02:19:31 | 126.5 | 467 | AT | 126.5 | 126.65 | Sell | 444,925 | 197 | LSE | |
| 02:19:24 | 126.575 | 3136 | O | 126.5 | 126.65 | 444,458 | 196 | LSE | ||
| 02:19:01 | 126.65 | 4 | O | 126.5 | 126.65 | Buy | 441,322 | 195 | LSE | |
| 02:18:50 | 126.65 | 3 | O | 126.5 | 126.65 | Buy | 441,318 | 194 | LSE | |
| 02:17:50 | 126.65 | 3 | O | 126.5 | 126.65 | Buy | 441,315 | 193 | LSE | |
| 02:17:33 | 126.6 | 355 | O | 126.5 | 126.65 | Buy | 441,312 | 192 | LSE | |
| 02:17:33 | 126.55 | 639 | AT | 126.5 | 126.55 | Buy | 440,957 | 191 | LSE | |
| 02:17:33 | 126.5 | 686 | AT | 126.5 | 126.65 | Sell | 440,318 | 190 | LSE | |
| 02:17:33 | 126.55 | 228 | AT | 126.55 | 126.6 | Sell | 439,632 | 189 | LSE | |
| 02:17:33 | 126.55 | 1445 | AT | 126.45 | 126.55 | Buy | 439,404 | 188 | LSE | |
| 02:17:33 | 126.55 | 555 | AT | 126.45 | 126.55 | Buy | 437,959 | 187 | LSE | |
| 02:17:33 | 126.55 | 890 | AT | 126.45 | 126.55 | Buy | 437,404 | 186 | LSE | |
| 02:17:32 | 126.55 | 82 | O | 126.45 | 126.55 | Buy | 436,514 | 185 | LSE | |
| 02:16:20 | 126.528 | 100 | O | 126.4 | 126.55 | Buy | 436,432 | 184 | LSE | |
| 02:15:50 | 126.45 | 8 | AT | 126.45 | 126.55 | Sell | 436,332 | 183 | LSE | |
| 02:15:50 | 126.55 | 2542 | AT | 126.45 | 126.55 | Buy | 436,324 | 182 | LSE | |
| 02:15:50 | 126.55 | 2458 | AT | 126.45 | 126.55 | Buy | 433,782 | 181 | LSE | |
| 02:15:45 | 126.55 | 1 | O | 126.45 | 126.55 | Buy | 431,324 | 180 | LSE | |
| 02:15:36 | 126.5 | 158 | AT | 126.5 | 126.55 | Sell | 431,323 | 179 | LSE | |
| 02:15:36 | 126.55 | 642 | AT | 126.4 | 126.55 | Buy | 431,165 | 178 | LSE | |
| 02:15:36 | 126.5 | 1700 | AT | 126.4 | 126.5 | Buy | 430,523 | 177 | LSE | |
| 02:15:36 | 126.5 | 326 | AT | 126.4 | 126.5 | Buy | 428,823 | 176 | LSE | |
| 02:15:36 | 126.5 | 2300 | AT | 126.4 | 126.5 | Buy | 428,497 | 175 | LSE | |
| 02:15:36 | 126.5 | 742 | AT | 126.4 | 126.5 | Buy | 426,197 | 174 | LSE | |
| 02:15:22 | 126.5 | 180 | AT | 126.5 | 126.55 | Sell | 425,455 | 173 | LSE | |
| 02:15:21 | 126.471 | 100 | O | 126.5 | 126.55 | Sell | 425,275 | 172 | LSE | |
| 02:15:20 | 126.5 | 1819 | AT | 126.4 | 126.5 | Buy | 425,175 | 171 | LSE | |
| 02:15:20 | 126.5 | 1700 | AT | 126.4 | 126.5 | Buy | 423,356 | 170 | LSE | |
| 02:15:10 | 126.45 | 10924 | O | 126.4 | 126.5 | 421,656 | 169 | LSE | ||
| 02:14:47 | 126.675 | 2356 | O | 126.4 | 126.55 | Buy | 410,732 | 168 | LSE | |
| 02:14:42 | 126.5 | 701 | AT | 126.5 | 126.55 | Sell | 408,376 | 167 | LSE | |
| 02:14:42 | 126.6 | 2000 | AT | 126.6 | 126.75 | Sell | 407,675 | 166 | LSE | |
| 02:14:27 | 126.675 | 3138 | O | 126.6 | 126.75 | 405,675 | 165 | LSE | ||
| 02:14:19 | 126.75 | 8 | O | 126.6 | 126.75 | Buy | 402,537 | 164 | LSE | |
| 02:14:17 | 126.75 | 1 | O | 126.6 | 126.75 | Buy | 402,529 | 163 | LSE | |
| 02:14:14 | 126.65 | 1261 | AT | 126.6 | 126.65 | Buy | 402,528 | 162 | LSE | |
| 02:14:05 | 126.6 | 1394 | AT | 126.55 | 126.6 | Buy | 401,267 | 161 | LSE | |
| 02:14:05 | 126.6 | 2700 | AT | 126.5 | 126.6 | Buy | 399,873 | 160 | LSE | |
| 02:14:05 | 126.6 | 153 | AT | 126.5 | 126.6 | Buy | 397,173 | 159 | LSE | |
| 02:13:58 | 126.55 | 681 | AT | 126.5 | 126.55 | Buy | 397,020 | 158 | LSE | |
| 02:13:58 | 126.55 | 2700 | AT | 126.45 | 126.55 | Buy | 396,339 | 157 | LSE | |
| 02:13:58 | 126.55 | 720 | AT | 126.45 | 126.55 | Buy | 393,639 | 156 | LSE | |
| 02:13:53 | 126.55 | 15 | O | 126.45 | 126.55 | Buy | 392,919 | 155 | LSE | |
| 02:13:53 | 126.55 | 28 | O | 126.45 | 126.55 | Buy | 392,904 | 154 | LSE | |
| 02:13:04 | 126.5 | 33 | AT | 126.45 | 126.5 | Buy | 392,876 | 153 | LSE | |
| 02:13:04 | 126.45 | 1 | O | 126.45 | 126.55 | Sell | 392,843 | 152 | LSE | |
| 02:13:04 | 126.45 | 1 | O | 126.45 | 126.55 | Sell | 392,842 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
