Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:36 | 125.8 | 2300 | AT | 125.8 | 125.9 | Sell | 5,058,681 | 2601 | LSE | |
| 09:59:36 | 125.85 | 3200 | AT | 125.85 | 125.9 | Sell | 5,056,381 | 2600 | LSE | |
| 09:59:36 | 125.85 | 331 | AT | 125.8 | 125.85 | Buy | 5,053,181 | 2599 | LSE | |
| 09:59:36 | 125.85 | 2326 | AT | 125.8 | 125.85 | Buy | 5,052,850 | 2598 | LSE | |
| 09:59:36 | 125.85 | 615 | AT | 125.8 | 125.85 | Buy | 5,050,524 | 2597 | LSE | |
| 09:59:36 | 125.85 | 700 | AT | 125.8 | 125.85 | Buy | 5,049,909 | 2596 | LSE | |
| 09:59:36 | 125.85 | 176 | AT | 125.8 | 125.85 | Buy | 5,049,209 | 2595 | LSE | |
| 09:59:36 | 125.85 | 161 | AT | 125.8 | 125.85 | Buy | 5,049,033 | 2594 | LSE | |
| 09:59:36 | 125.85 | 1005 | AT | 125.8 | 125.85 | Buy | 5,048,872 | 2593 | LSE | |
| 09:59:06 | 125.8 | 100 | O | 125.8 | 125.85 | Sell | 5,047,867 | 2592 | LSE | |
| 09:58:42 | 125.85 | 748 | AT | 125.85 | 125.9 | Sell | 5,047,767 | 2591 | LSE | |
| 09:57:57 | 125.85 | 584 | AT | 125.85 | 125.9 | Sell | 5,047,019 | 2590 | LSE | |
| 09:57:56 | 125.85 | 806 | AT | 125.85 | 125.9 | Sell | 5,046,435 | 2589 | LSE | |
| 09:57:10 | 125.9 | 40 | O | 125.85 | 125.9 | Buy | 5,045,629 | 2588 | LSE | |
| 09:57:04 | 125.9 | 425 | AT | 125.85 | 125.9 | Buy | 5,045,589 | 2587 | LSE | |
| 09:57:04 | 125.9 | 248 | AT | 125.85 | 125.9 | Buy | 5,045,164 | 2586 | LSE | |
| 09:57:04 | 125.9 | 230 | AT | 125.85 | 125.9 | Buy | 5,044,916 | 2585 | LSE | |
| 09:57:04 | 125.9 | 745 | AT | 125.85 | 125.9 | Buy | 5,044,686 | 2584 | LSE | |
| 09:57:04 | 125.9 | 158 | AT | 125.85 | 125.9 | Buy | 5,043,941 | 2583 | LSE | |
| 09:56:56 | 125.874 | 781 | O | 125.85 | 125.9 | Sell | 5,043,783 | 2582 | LSE | |
| 09:56:38 | 125.85 | 216 | AT | 125.85 | 125.95 | Sell | 5,043,002 | 2581 | LSE | |
| 09:56:27 | 125.924 | 220 | O | 125.85 | 125.95 | Buy | 5,042,786 | 2580 | LSE | |
| 09:56:21 | 125.875 | 2000 | O | 125.85 | 125.95 | Sell | 5,042,566 | 2579 | LSE | |
| 09:56:10 | 125.9 | 202 | AT | 125.85 | 125.9 | Buy | 5,040,566 | 2578 | LSE | |
| 09:56:10 | 125.9 | 682 | AT | 125.85 | 125.9 | Buy | 5,040,364 | 2577 | LSE | |
| 09:56:10 | 125.9 | 1038 | AT | 125.85 | 125.9 | Buy | 5,039,682 | 2576 | LSE | |
| 09:56:10 | 125.9 | 2695 | AT | 125.85 | 125.9 | Buy | 5,038,644 | 2575 | LSE | |
| 09:55:59 | 125.875 | 250 | O | 125.85 | 125.9 | 5,035,949 | 2574 | LSE | ||
| 09:55:39 | 125.85 | 684 | AT | 125.85 | 125.9 | Sell | 5,035,699 | 2573 | LSE | |
| 09:55:39 | 125.85 | 3070 | AT | 125.85 | 125.9 | Sell | 5,035,015 | 2572 | LSE | |
| 09:55:39 | 125.85 | 4314 | AT | 125.85 | 125.9 | Sell | 5,031,945 | 2571 | LSE | |
| 09:55:39 | 125.85 | 3142 | AT | 125.85 | 125.9 | Sell | 5,027,631 | 2570 | LSE | |
| 09:55:26 | 125.9 | 853 | AT | 125.9 | 125.95 | Sell | 5,024,489 | 2569 | LSE | |
| 09:55:18 | 125.95 | 1 | O | 125.85 | 125.95 | Buy | 5,023,636 | 2568 | LSE | |
| 09:54:54 | 125.85 | 95 | O | 125.85 | 125.95 | Sell | 5,023,635 | 2567 | LSE | |
| 09:54:54 | 125.9 | 4954 | AT | 125.9 | 125.95 | Sell | 5,023,540 | 2566 | LSE | |
| 09:54:54 | 125.9 | 5000 | AT | 125.9 | 125.95 | Sell | 5,018,586 | 2565 | LSE | |
| 09:54:54 | 125.9 | 752 | AT | 125.9 | 125.95 | Sell | 5,013,586 | 2564 | LSE | |
| 09:54:53 | 125.95 | 625 | AT | 125.95 | 126.0 | Sell | 5,012,834 | 2563 | LSE | |
| 09:54:53 | 125.95 | 2325 | AT | 125.95 | 126.0 | Sell | 5,012,209 | 2562 | LSE | |
| 09:54:53 | 125.95 | 745 | AT | 125.95 | 126.0 | Sell | 5,009,884 | 2561 | LSE | |
| 09:54:53 | 125.95 | 1721 | AT | 125.95 | 126.0 | Sell | 5,009,139 | 2560 | LSE | |
| 09:54:53 | 125.95 | 484 | AT | 125.95 | 126.0 | Sell | 5,007,418 | 2559 | LSE | |
| 09:54:31 | 126.0 | 2353 | AT | 126.0 | 126.05 | Sell | 5,006,934 | 2558 | LSE | |
| 09:54:31 | 126.0 | 1822 | AT | 126.0 | 126.05 | Sell | 5,004,581 | 2557 | LSE | |
| 09:54:22 | 126.0 | 1261 | AT | 125.95 | 126.0 | Buy | 5,002,759 | 2556 | LSE | |
| 09:54:22 | 126.0 | 329 | AT | 125.95 | 126.0 | Buy | 5,001,498 | 2555 | LSE | |
| 09:54:22 | 126.0 | 915 | AT | 125.95 | 126.0 | Buy | 5,001,169 | 2554 | LSE | |
| 09:54:22 | 126.0 | 630 | AT | 125.95 | 126.0 | Buy | 5,000,254 | 2553 | LSE | |
| 09:54:22 | 126.0 | 1300 | AT | 125.95 | 126.0 | Buy | 4,999,624 | 2552 | LSE | |
| 09:54:22 | 126.0 | 821 | AT | 125.95 | 126.0 | Buy | 4,998,324 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
