Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:22 | 126.0 | 821 | AT | 125.95 | 126.0 | Buy | 4,998,324 | 2551 | LSE | |
| 09:54:22 | 126.0 | 2782 | AT | 125.95 | 126.0 | Buy | 4,997,503 | 2550 | LSE | |
| 09:54:11 | 125.987 | 15786 | O | 125.95 | 126.0 | Buy | 4,994,721 | 2549 | LSE | |
| 09:54:05 | 126.0 | 1190 | O | 125.95 | 126.0 | Buy | 4,978,935 | 2548 | LSE | |
| 09:53:40 | 126.0 | 1190 | O | 125.95 | 126.0 | Buy | 4,977,745 | 2547 | LSE | |
| 09:53:15 | 126.0 | 1187 | O | 125.95 | 126.0 | Buy | 4,976,555 | 2546 | LSE | |
| 09:53:14 | 125.984 | 2111 | O | 125.95 | 126.0 | Buy | 4,975,368 | 2545 | LSE | |
| 09:52:54 | 125.95 | 454 | AT | 125.9 | 125.95 | Buy | 4,973,257 | 2544 | LSE | |
| 09:52:54 | 125.95 | 1171 | AT | 125.9 | 125.95 | Buy | 4,972,803 | 2543 | LSE | |
| 09:52:54 | 125.95 | 700 | AT | 125.9 | 125.95 | Buy | 4,971,632 | 2542 | LSE | |
| 09:52:49 | 125.925 | 4444 | O | 125.9 | 125.95 | 4,970,932 | 2541 | LSE | ||
| 09:52:40 | 125.95 | 1187 | O | 125.9 | 125.95 | Buy | 4,966,488 | 2540 | LSE | |
| 09:52:17 | 125.928 | 1200 | O | 125.9 | 125.95 | Buy | 4,965,301 | 2539 | LSE | |
| 09:52:02 | 125.95 | 1211 | O | 125.9 | 125.95 | Buy | 4,964,101 | 2538 | LSE | |
| 09:51:21 | 125.95 | 971 | AT | 125.9 | 125.95 | Buy | 4,962,890 | 2537 | LSE | |
| 09:51:20 | 125.95 | 1231 | O | 125.9 | 126.0 | 4,961,919 | 2536 | LSE | ||
| 09:51:20 | 126.0 | 50 | O | 125.9 | 125.95 | Buy | 4,960,688 | 2535 | LSE | |
| 09:50:50 | 125.95 | 1034 | AT | 125.9 | 125.95 | Buy | 4,960,638 | 2534 | LSE | |
| 09:50:50 | 125.95 | 744 | AT | 125.9 | 125.95 | Buy | 4,959,604 | 2533 | LSE | |
| 09:50:50 | 125.95 | 1778 | AT | 125.9 | 125.95 | Buy | 4,958,860 | 2532 | LSE | |
| 09:49:51 | 125.85 | 925 | AT | 125.85 | 125.9 | Sell | 4,957,082 | 2531 | LSE | |
| 09:49:51 | 125.85 | 2306 | AT | 125.85 | 125.9 | Sell | 4,956,157 | 2530 | LSE | |
| 09:49:51 | 125.85 | 755 | AT | 125.85 | 125.9 | Sell | 4,953,851 | 2529 | LSE | |
| 09:49:51 | 125.85 | 6535 | AT | 125.85 | 125.9 | Sell | 4,953,096 | 2528 | LSE | |
| 09:49:51 | 125.85 | 766 | AT | 125.85 | 125.9 | Sell | 4,946,561 | 2527 | LSE | |
| 09:49:51 | 125.9 | 1170 | AT | 125.9 | 125.95 | Sell | 4,945,795 | 2526 | LSE | |
| 09:49:10 | 125.95 | 417 | AT | 125.95 | 126.0 | Sell | 4,944,625 | 2525 | LSE | |
| 09:49:10 | 125.95 | 417 | AT | 125.95 | 126.0 | Sell | 4,944,208 | 2524 | LSE | |
| 09:49:10 | 125.95 | 327 | AT | 125.95 | 126.0 | Sell | 4,943,791 | 2523 | LSE | |
| 09:49:05 | 125.95 | 227 | AT | 125.95 | 126.0 | Sell | 4,943,464 | 2522 | LSE | |
| 09:49:05 | 125.95 | 1808 | AT | 125.9 | 125.95 | Buy | 4,943,237 | 2521 | LSE | |
| 09:49:04 | 125.95 | 681 | AT | 125.9 | 125.95 | Buy | 4,941,429 | 2520 | LSE | |
| 09:49:04 | 125.95 | 1723 | AT | 125.9 | 125.95 | Buy | 4,940,748 | 2519 | LSE | |
| 09:48:55 | 125.95 | 1270 | O | 125.9 | 125.95 | Buy | 4,939,025 | 2518 | LSE | |
| 09:48:46 | 125.95 | 24 | O | 125.9 | 125.95 | Buy | 4,937,755 | 2517 | LSE | |
| 09:48:25 | 125.95 | 1299 | O | 125.9 | 125.95 | Buy | 4,937,731 | 2516 | LSE | |
| 09:48:06 | 125.925 | 140 | O | 125.9 | 125.95 | 4,936,432 | 2515 | LSE | ||
| 09:47:45 | 125.95 | 1307 | O | 125.9 | 125.95 | Buy | 4,936,292 | 2514 | LSE | |
| 09:46:49 | 125.989 | 39 | O | 125.9 | 126.0 | Buy | 4,934,985 | 2513 | LSE | |
| 09:45:35 | 125.95 | 423 | AT | 125.9 | 125.95 | Buy | 4,934,946 | 2512 | LSE | |
| 09:45:35 | 125.95 | 651 | AT | 125.9 | 125.95 | Buy | 4,934,523 | 2511 | LSE | |
| 09:45:35 | 125.95 | 39 | AT | 125.9 | 125.95 | Buy | 4,933,872 | 2510 | LSE | |
| 09:45:35 | 125.95 | 1035 | AT | 125.9 | 125.95 | Buy | 4,933,833 | 2509 | LSE | |
| 09:45:30 | 125.939 | 39 | O | 125.9 | 125.95 | Buy | 4,932,798 | 2508 | LSE | |
| 09:45:14 | 125.9 | 20 | O | 125.9 | 125.95 | Sell | 4,932,759 | 2507 | LSE | |
| 09:45:04 | 125.939 | 222 | O | 125.85 | 125.95 | Buy | 4,932,739 | 2506 | LSE | |
| 09:44:47 | 125.945 | 81 | O | 125.9 | 125.95 | Buy | 4,932,517 | 2505 | LSE | |
| 09:44:06 | 125.9 | 4 | O | 125.85 | 125.95 | 4,932,436 | 2504 | LSE | ||
| 09:44:05 | 125.9 | 106 | AT | 125.85 | 125.9 | Buy | 4,932,432 | 2503 | LSE | |
| 09:42:52 | 125.9 | 543 | AT | 125.85 | 125.9 | Buy | 4,932,326 | 2502 | LSE | |
| 09:42:52 | 125.9 | 2864 | AT | 125.85 | 125.9 | Buy | 4,931,783 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
