Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:10 | 126.15 | 50 | O | 126.1 | 126.15 | Buy | 1,003,485 | 551 | LSE | |
| 03:06:10 | 126.15 | 422 | AT | 126.15 | 126.25 | Sell | 1,003,435 | 550 | LSE | |
| 03:06:10 | 126.15 | 1548 | AT | 126.15 | 126.25 | Sell | 1,003,013 | 549 | LSE | |
| 03:04:54 | 126.15 | 2 | AT | 126.1 | 126.15 | Buy | 1,001,465 | 548 | LSE | |
| 03:04:54 | 126.15 | 2 | AT | 126.1 | 126.15 | Buy | 1,001,463 | 547 | LSE | |
| 03:04:48 | 126.15 | 100 | O | 126.1 | 126.2 | 1,001,461 | 546 | LSE | ||
| 03:04:43 | 126.125 | 7890 | O | 126.05 | 126.2 | 1,001,361 | 545 | LSE | ||
| 03:04:19 | 126.1 | 857 | AT | 126.05 | 126.1 | Buy | 993,471 | 544 | LSE | |
| 03:04:15 | 126.1 | 1759 | AT | 126.05 | 126.1 | Buy | 992,614 | 543 | LSE | |
| 03:04:15 | 126.1 | 876 | AT | 126.05 | 126.1 | Buy | 990,855 | 542 | LSE | |
| 03:04:09 | 126.05 | 595 | O | 126.0 | 126.1 | Buy | 989,979 | 541 | LSE | |
| 03:04:04 | 126.05 | 15000 | O | 126.0 | 126.1 | 989,384 | 540 | LSE | ||
| 03:03:22 | 126.1 | 3 | O | 126.0 | 126.1 | Buy | 974,384 | 539 | LSE | |
| 03:03:00 | 126.1 | 100 | O | 126.0 | 126.1 | Buy | 974,381 | 538 | LSE | |
| 03:02:58 | 126.05 | 394 | O | 126.0 | 126.1 | 974,281 | 537 | LSE | ||
| 03:02:26 | 126.05 | 4000 | O | 126.0 | 126.1 | 973,887 | 536 | LSE | ||
| 03:02:01 | 126.1 | 32 | O | 126.0 | 126.1 | Buy | 969,887 | 535 | LSE | |
| 03:00:43 | 126.089 | 320 | O | 126.0 | 126.1 | Buy | 969,855 | 534 | LSE | |
| 03:00:40 | 126.05 | 484 | AT | 126.05 | 126.15 | Sell | 969,535 | 533 | LSE | |
| 03:00:40 | 126.189 | 78 | O | 126.05 | 126.15 | Buy | 969,051 | 532 | LSE | |
| 03:00:40 | 126.1 | 1366 | AT | 126.1 | 126.2 | Sell | 968,973 | 531 | LSE | |
| 03:00:40 | 126.1 | 620 | AT | 126.1 | 126.2 | Sell | 967,607 | 530 | LSE | |
| 03:00:40 | 126.1 | 813 | AT | 126.1 | 126.2 | Sell | 966,987 | 529 | LSE | |
| 03:00:22 | 126.2 | 3 | O | 126.1 | 126.2 | Buy | 966,174 | 528 | LSE | |
| 03:00:22 | 126.2 | 1 | O | 126.1 | 126.2 | Buy | 966,171 | 527 | LSE | |
| 03:00:22 | 126.15 | 1272 | AT | 126.15 | 126.25 | Sell | 966,170 | 526 | LSE | |
| 02:59:58 | 126.15 | 946 | O | 126.1 | 126.25 | Sell | 964,898 | 525 | LSE | |
| 02:59:38 | 126.234 | 1 | O | 126.1 | 126.25 | Buy | 963,952 | 524 | LSE | |
| 02:59:12 | 126.15 | 256 | AT | 126.05 | 126.15 | Buy | 963,951 | 523 | LSE | |
| 02:59:12 | 126.15 | 931 | AT | 126.05 | 126.15 | Buy | 963,695 | 522 | LSE | |
| 02:58:50 | 126.1 | 2232 | AT | 126.05 | 126.1 | Buy | 962,764 | 521 | LSE | |
| 02:58:50 | 126.1 | 1900 | AT | 126.05 | 126.1 | Buy | 960,532 | 520 | LSE | |
| 02:58:50 | 126.1 | 226 | AT | 126.05 | 126.1 | Buy | 958,632 | 519 | LSE | |
| 02:58:50 | 126.1 | 1261 | AT | 126.05 | 126.1 | Buy | 958,406 | 518 | LSE | |
| 02:58:50 | 126.1 | 2909 | AT | 126.05 | 126.1 | Buy | 957,145 | 517 | LSE | |
| 02:58:50 | 126.1 | 22 | AT | 126.0 | 126.1 | Buy | 954,236 | 516 | LSE | |
| 02:58:50 | 126.1 | 1259 | AT | 126.0 | 126.1 | Buy | 954,214 | 515 | LSE | |
| 02:58:43 | 126.05 | 4000 | O | 126.0 | 126.1 | 952,955 | 514 | LSE | ||
| 02:58:34 | 126.05 | 789 | O | 126.0 | 126.1 | 948,955 | 513 | LSE | ||
| 02:57:12 | 126.05 | 197 | O | 126.0 | 126.1 | 948,166 | 512 | LSE | ||
| 02:56:27 | 126.05 | 100 | O | 126.0 | 126.1 | 947,969 | 511 | LSE | ||
| 02:56:10 | 126.0 | 6000 | AT | 126.0 | 126.05 | Sell | 947,869 | 510 | LSE | |
| 02:56:10 | 126.0 | 6000 | AT | 126.0 | 126.1 | Sell | 941,869 | 509 | LSE | |
| 02:55:03 | 126.1 | 1367 | AT | 126.0 | 126.1 | Buy | 935,869 | 508 | LSE | |
| 02:54:57 | 126.15 | 336 | AT | 126.15 | 126.2 | Sell | 934,502 | 507 | LSE | |
| 02:54:56 | 126.3 | 1 | O | 126.1 | 126.2 | Buy | 934,166 | 506 | LSE | |
| 02:54:56 | 126.25 | 813 | AT | 126.25 | 126.3 | Sell | 934,165 | 505 | LSE | |
| 02:54:56 | 126.25 | 813 | AT | 126.25 | 126.3 | Sell | 933,352 | 504 | LSE | |
| 02:54:07 | 126.25 | 1626 | O | 126.25 | 126.35 | Sell | 932,539 | 503 | LSE | |
| 02:53:30 | 126.3 | 1422 | AT | 126.25 | 126.3 | Buy | 930,913 | 502 | LSE | |
| 02:53:21 | 126.3 | 1074 | AT | 126.2 | 126.3 | Buy | 929,491 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
