Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:04 | 125.5 | 50 | O | 125.45 | 125.5 | Buy | 5,424,622 | 2801 | LSE | |
| 10:12:03 | 125.5 | 655 | AT | 125.5 | 125.55 | Sell | 5,424,572 | 2800 | LSE | |
| 10:12:03 | 125.5 | 441 | AT | 125.5 | 125.55 | Sell | 5,423,917 | 2799 | LSE | |
| 10:12:03 | 125.5 | 437 | AT | 125.5 | 125.55 | Sell | 5,423,476 | 2798 | LSE | |
| 10:12:03 | 125.5 | 2539 | AT | 125.5 | 125.55 | Sell | 5,423,039 | 2797 | LSE | |
| 10:12:03 | 125.5 | 1000 | AT | 125.5 | 125.55 | Sell | 5,420,500 | 2796 | LSE | |
| 10:12:03 | 125.537 | 584 | O | 125.5 | 125.55 | Buy | 5,419,500 | 2795 | LSE | |
| 10:12:00 | 125.55 | 50 | O | 125.5 | 125.55 | Buy | 5,418,916 | 2794 | LSE | |
| 10:11:54 | 125.55 | 678 | O | 125.5 | 125.55 | Buy | 5,418,866 | 2793 | LSE | |
| 10:11:45 | 125.525 | 5000 | O | 125.5 | 125.55 | 5,418,188 | 2792 | LSE | ||
| 10:11:36 | 125.536 | 406 | O | 125.5 | 125.55 | Buy | 5,413,188 | 2791 | LSE | |
| 10:11:12 | 125.55 | 5 | O | 125.5 | 125.55 | Buy | 5,412,782 | 2790 | LSE | |
| 10:11:12 | 125.55 | 120 | O | 125.5 | 125.55 | Buy | 5,412,777 | 2789 | LSE | |
| 10:11:12 | 125.55 | 349 | AT | 125.55 | 125.6 | Sell | 5,412,657 | 2788 | LSE | |
| 10:11:12 | 125.55 | 458 | AT | 125.55 | 125.6 | Sell | 5,412,308 | 2787 | LSE | |
| 10:11:12 | 125.55 | 1385 | AT | 125.55 | 125.6 | Sell | 5,411,850 | 2786 | LSE | |
| 10:11:12 | 125.6 | 725 | O | 125.55 | 125.6 | Buy | 5,410,465 | 2785 | LSE | |
| 10:11:05 | 125.6 | 50 | O | 125.55 | 125.6 | Buy | 5,409,740 | 2784 | LSE | |
| 10:11:05 | 125.575 | 400 | O | 125.55 | 125.6 | 5,409,690 | 2783 | LSE | ||
| 10:10:59 | 125.6 | 8 | O | 125.55 | 125.6 | Buy | 5,409,290 | 2782 | LSE | |
| 10:10:42 | 125.6 | 1258 | AT | 125.6 | 125.65 | Sell | 5,409,282 | 2781 | LSE | |
| 10:10:14 | 126.3 | 62 | O | 125.6 | 125.65 | Buy | 5,408,024 | 2780 | LSE | |
| 10:10:08 | 125.6 | 1 | AT | 125.6 | 125.65 | Sell | 5,407,962 | 2779 | LSE | |
| 10:10:08 | 125.6 | 4 | AT | 125.6 | 125.65 | Sell | 5,407,961 | 2778 | LSE | |
| 10:10:08 | 125.6 | 2051 | AT | 125.55 | 125.6 | Buy | 5,407,957 | 2777 | LSE | |
| 10:10:05 | 125.6 | 4207 | AT | 125.55 | 125.6 | Buy | 5,405,906 | 2776 | LSE | |
| 10:10:04 | 125.575 | 2393 | O | 125.55 | 125.65 | Sell | 5,401,699 | 2775 | LSE | |
| 10:10:04 | 125.6 | 346 | AT | 125.55 | 125.6 | Buy | 5,399,306 | 2774 | LSE | |
| 10:10:04 | 125.6 | 1180 | AT | 125.55 | 125.6 | Buy | 5,398,960 | 2773 | LSE | |
| 10:10:02 | 125.6 | 4 | O | 125.55 | 125.6 | Buy | 5,397,780 | 2772 | LSE | |
| 10:10:02 | 125.6 | 100 | O | 125.55 | 125.6 | Buy | 5,397,776 | 2771 | LSE | |
| 10:10:02 | 125.6 | 8 | O | 125.55 | 125.6 | Buy | 5,397,676 | 2770 | LSE | |
| 10:10:02 | 125.6 | 5 | O | 125.55 | 125.6 | Buy | 5,397,668 | 2769 | LSE | |
| 10:10:02 | 125.6 | 5 | O | 125.55 | 125.6 | Buy | 5,397,663 | 2768 | LSE | |
| 10:10:02 | 125.6 | 10 | O | 125.55 | 125.6 | Buy | 5,397,658 | 2767 | LSE | |
| 10:10:02 | 125.6 | 887 | AT | 125.55 | 125.6 | Buy | 5,397,648 | 2766 | LSE | |
| 10:10:02 | 125.6 | 2887 | AT | 125.55 | 125.6 | Buy | 5,396,761 | 2765 | LSE | |
| 10:10:02 | 125.6 | 4800 | AT | 125.6 | 125.65 | Sell | 5,393,874 | 2764 | LSE | |
| 10:10:02 | 125.6 | 915 | AT | 125.55 | 125.65 | 5,389,074 | 2763 | LSE | ||
| 10:10:02 | 125.6 | 110 | AT | 125.6 | 125.65 | Sell | 5,388,159 | 2762 | LSE | |
| 10:10:02 | 125.6 | 3125 | AT | 125.6 | 125.65 | Sell | 5,388,049 | 2761 | LSE | |
| 10:10:02 | 125.6 | 14255 | AT | 125.6 | 125.65 | Sell | 5,384,924 | 2760 | LSE | |
| 10:10:02 | 125.6 | 653 | AT | 125.55 | 125.65 | 5,370,669 | 2759 | LSE | ||
| 10:10:02 | 125.6 | 37 | AT | 125.6 | 125.65 | Sell | 5,370,016 | 2758 | LSE | |
| 10:10:02 | 125.6 | 17453 | AT | 125.6 | 125.65 | Sell | 5,369,979 | 2757 | LSE | |
| 10:10:02 | 125.6 | 7028 | AT | 125.55 | 125.65 | 5,352,526 | 2756 | LSE | ||
| 10:10:02 | 125.6 | 80 | AT | 125.6 | 125.65 | Sell | 5,345,498 | 2755 | LSE | |
| 10:10:02 | 125.6 | 533 | AT | 125.6 | 125.65 | Sell | 5,345,418 | 2754 | LSE | |
| 10:10:02 | 125.6 | 9812 | AT | 125.6 | 125.65 | Sell | 5,344,885 | 2753 | LSE | |
| 10:10:02 | 125.6 | 7678 | AT | 125.6 | 125.65 | Sell | 5,335,073 | 2752 | LSE | |
| 10:10:00 | 125.637 | 15309 | O | 125.6 | 125.65 | Buy | 5,327,395 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
