ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

124.35
-1.50
(-1.19%)
Cerrado 13 Diciembre 10:30AM
Últimas operaciones en 12/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:00:48 125.65 62 O 125.75 125.8 Sell
12,027,570 3154 LSE
11:00:26 125.6 61 O 125.75 125.8 Sell
12,027,508 3153 LSE
11:00:25 125.6 61 O 125.75 125.8 Sell
12,027,447 3152 LSE
10:54:40 125.6 3 O 125.75 125.8 Sell
12,027,386 3151 LSE
10:53:00 125.65 6 O 125.75 125.8 Sell
12,027,383 3150 LSE
10:47:32 125.85 15 O 125.75 125.8 Buy
12,027,377 3149 LSE
10:42:53 125.85 2875 O 125.75 125.8 Buy
12,027,362 3148 LSE
10:41:37 125.95 4 O 125.75 125.8 Buy
12,024,487 3147 LSE
10:36:08 125.85 2588 AT 125.75 125.8 Buy
12,024,483 3146 LSE
10:36:08 125.85 22412 AT 125.75 125.8 Buy
12,021,895 3145 LSE
10:35:15 125.85 113 O 125.75 125.8 Buy
11,999,483 3144 LSE
10:35:15 125.85 93 O 125.75 125.8 Buy
11,999,370 3143 LSE
10:35:15 125.85 99 O 125.75 125.8 Buy
11,999,277 3142 LSE
10:35:15 125.85 126 O 125.75 125.8 Buy
11,999,178 3141 LSE
10:35:13 125.85 230 O 125.75 125.8 Buy
11,999,052 3140 LSE
10:35:13 125.85 143 O 125.75 125.8 Buy
11,998,822 3139 LSE
10:35:13 125.85 200 O 125.75 125.8 Buy
11,998,679 3138 LSE
10:35:13 125.85 88 O 125.75 125.8 Buy
11,998,479 3137 LSE
10:35:13 125.85 135 O 125.75 125.8 Buy
11,998,391 3136 LSE
10:35:13 125.85 163 O 125.75 125.8 Buy
11,998,256 3135 LSE
10:35:13 125.85 186 O 125.75 125.8 Buy
11,998,093 3134 LSE
10:35:13 125.85 105 O 125.75 125.8 Buy
11,997,907 3133 LSE
10:35:12 125.85 4136 O 125.75 125.8 Buy
11,997,802 3132 LSE
10:35:12 125.85 154 O 125.75 125.8 Buy
11,993,666 3131 LSE
10:35:12 125.85 8765 O 125.75 125.8 Buy
11,993,512 3130 LSE
10:35:11 125.85 6027 O 125.75 125.8 Buy
11,984,747 3129 LSE
10:35:11 125.85 81 O 125.75 125.8 Buy
11,978,720 3128 LSE
10:35:11 125.85 137 O 125.75 125.8 Buy
11,978,639 3127 LSE
10:35:10 125.85 119 O 125.75 125.8 Buy
11,978,502 3126 LSE
10:35:10 125.85 120 O 125.75 125.8 Buy
11,978,383 3125 LSE
10:35:10 125.85 175 O 125.75 125.8 Buy
11,978,263 3124 LSE
10:35:10 125.85 158 O 125.75 125.8 Buy
11,978,088 3123 LSE
10:35:09 125.85 129 O 125.75 125.8 Buy
11,977,930 3122 LSE
10:35:09 125.85 147 O 125.75 125.8 Buy
11,977,801 3121 LSE
10:35:09 125.85 2843 O 125.75 125.8 Buy
11,977,654 3120 LSE
10:35:08 125.85 214 O 125.75 125.8 Buy
11,974,811 3119 LSE
10:35:04 125.85 325004 O 125.75 125.8 Buy
11,974,597 3118 LSE
10:35:04 125.85 198844 O 125.75 125.8 Buy
11,649,593 3117 LSE
10:35:04 125.85 5466682 UT 125.75 125.8 Buy
11,450,749 3116 LSE
10:34:25 125.85 24 O 125.75 125.8 Buy
5,984,067 3115 LSE
10:32:03 126.2 26 O 125.75 125.8 Buy
5,984,043 3114 LSE
10:29:59 125.8 7 AT 125.75 125.8 Buy
5,984,017 3113 LSE
10:29:57 125.8 27 AT 125.75 125.8 Buy
5,984,010 3112 LSE
10:29:46 125.8 3675 O 125.75 125.8 Buy
5,983,983 3111 LSE
10:29:44 125.75 37 AT 125.75 125.8 Sell
5,980,308 3110 LSE
10:29:44 125.75 1534 AT 125.75 125.8 Sell
5,980,271 3109 LSE
10:29:44 125.75 730 AT 125.75 125.8 Sell
5,978,737 3108 LSE
10:29:44 125.75 3044 AT 125.75 125.8 Sell
5,978,007 3107 LSE
10:29:38 125.8 4352 O 125.75 125.85
5,974,963 3106 LSE
10:29:37 125.8 9 O 125.75 125.85
5,970,611 3105 LSE
10:29:36 125.8 50 O 125.75 125.85
5,970,602 3104 LSE
10:29:34 125.8 23386 O 125.8 125.85 Sell
5,970,552 3103 LSE
10:29:34 125.8 9378 O 125.8 125.85 Sell
5,947,166 3102 LSE
10:29:34 125.8 12840 O 125.8 125.85 Sell
5,937,788 3101 LSE