Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:44 | 125.85 | 1051 | AT | 125.85 | 125.9 | Sell | 1,371,506 | 751 | LSE | |
| 03:38:44 | 125.85 | 736 | AT | 125.85 | 125.95 | Sell | 1,370,455 | 750 | LSE | |
| 03:38:44 | 125.85 | 1899 | AT | 125.85 | 125.95 | Sell | 1,369,719 | 749 | LSE | |
| 03:37:54 | 125.9 | 499 | AT | 125.9 | 125.95 | Sell | 1,367,820 | 748 | LSE | |
| 03:37:54 | 125.9 | 594 | AT | 125.9 | 125.95 | Sell | 1,367,321 | 747 | LSE | |
| 03:37:54 | 125.9 | 1093 | AT | 125.9 | 125.95 | Sell | 1,366,727 | 746 | LSE | |
| 03:37:54 | 125.9 | 113 | AT | 125.9 | 126.0 | Sell | 1,365,634 | 745 | LSE | |
| 03:37:14 | 125.95 | 1273 | AT | 125.95 | 126.0 | Sell | 1,365,521 | 744 | LSE | |
| 03:37:14 | 125.95 | 1398 | AT | 125.95 | 126.0 | Sell | 1,364,248 | 743 | LSE | |
| 03:35:54 | 125.95 | 1261 | AT | 125.85 | 125.95 | Buy | 1,362,850 | 742 | LSE | |
| 03:35:54 | 125.95 | 1788 | AT | 125.85 | 125.95 | Buy | 1,361,589 | 741 | LSE | |
| 03:35:54 | 125.95 | 2161 | AT | 125.85 | 125.95 | Buy | 1,359,801 | 740 | LSE | |
| 03:35:54 | 125.95 | 1759 | AT | 125.85 | 125.95 | Buy | 1,357,640 | 739 | LSE | |
| 03:35:34 | 125.924 | 18331 | O | 125.85 | 125.95 | Buy | 1,355,881 | 738 | LSE | |
| 03:35:29 | 125.9 | 947 | AT | 125.9 | 125.95 | Sell | 1,337,550 | 737 | LSE | |
| 03:35:29 | 125.9 | 947 | AT | 125.9 | 125.95 | Sell | 1,336,603 | 736 | LSE | |
| 03:35:29 | 125.95 | 739 | AT | 125.95 | 126.05 | Sell | 1,335,656 | 735 | LSE | |
| 03:35:29 | 125.95 | 700 | AT | 125.95 | 126.05 | Sell | 1,334,917 | 734 | LSE | |
| 03:35:29 | 125.95 | 1564 | AT | 125.95 | 126.05 | Sell | 1,334,217 | 733 | LSE | |
| 03:35:14 | 126.0 | 1176 | O | 125.95 | 126.05 | Sell | 1,332,653 | 732 | LSE | |
| 03:34:43 | 126.05 | 200 | O | 125.95 | 126.05 | Buy | 1,331,477 | 731 | LSE | |
| 03:34:26 | 126.05 | 13 | O | 125.9 | 126.05 | Buy | 1,331,277 | 730 | LSE | |
| 03:33:57 | 126.05 | 9 | O | 125.9 | 126.05 | Buy | 1,331,264 | 729 | LSE | |
| 03:33:57 | 126.0 | 1651 | AT | 126.0 | 126.05 | Sell | 1,331,255 | 728 | LSE | |
| 03:33:57 | 126.0 | 3961 | AT | 126.0 | 126.05 | Sell | 1,329,604 | 727 | LSE | |
| 03:33:55 | 126.1 | 20 | O | 126.0 | 126.1 | Buy | 1,325,643 | 726 | LSE | |
| 03:32:34 | 126.1 | 1 | O | 126.0 | 126.1 | Buy | 1,325,623 | 725 | LSE | |
| 03:32:29 | 126.1 | 9 | O | 126.0 | 126.1 | Buy | 1,325,622 | 724 | LSE | |
| 03:32:26 | 126.1 | 1 | O | 126.0 | 126.1 | Buy | 1,325,613 | 723 | LSE | |
| 03:32:23 | 126.05 | 1504 | AT | 126.05 | 126.1 | Sell | 1,325,612 | 722 | LSE | |
| 03:32:11 | 125.95 | 1299 | AT | 125.9 | 125.95 | Buy | 1,324,108 | 721 | LSE | |
| 03:32:11 | 125.9 | 1647 | AT | 125.85 | 125.9 | Buy | 1,322,809 | 720 | LSE | |
| 03:32:11 | 125.9 | 2077 | O | 125.85 | 125.9 | Buy | 1,321,162 | 719 | LSE | |
| 03:32:10 | 125.85 | 657 | AT | 125.8 | 125.85 | Buy | 1,319,085 | 718 | LSE | |
| 03:32:10 | 125.85 | 266 | AT | 125.8 | 125.85 | Buy | 1,318,428 | 717 | LSE | |
| 03:32:10 | 125.8 | 334 | AT | 125.75 | 125.8 | Buy | 1,318,162 | 716 | LSE | |
| 03:32:10 | 125.8 | 965 | AT | 125.7 | 125.8 | Buy | 1,317,828 | 715 | LSE | |
| 03:32:10 | 125.8 | 1261 | AT | 125.7 | 125.8 | Buy | 1,316,863 | 714 | LSE | |
| 03:32:10 | 125.8 | 2898 | AT | 125.7 | 125.8 | Buy | 1,315,602 | 713 | LSE | |
| 03:31:06 | 125.75 | 10000 | O | 125.7 | 125.8 | 1,312,704 | 712 | LSE | ||
| 03:30:46 | 125.8 | 5 | O | 125.7 | 125.8 | Buy | 1,302,704 | 711 | LSE | |
| 03:30:46 | 125.8 | 10 | O | 125.7 | 125.8 | Buy | 1,302,699 | 710 | LSE | |
| 03:30:29 | 125.8 | 24 | O | 125.7 | 125.8 | Buy | 1,302,689 | 709 | LSE | |
| 03:30:06 | 125.8 | 10 | O | 125.7 | 125.8 | Buy | 1,302,665 | 708 | LSE | |
| 03:29:58 | 125.8 | 98 | O | 125.7 | 125.8 | Buy | 1,302,655 | 707 | LSE | |
| 03:29:52 | 125.8 | 1 | O | 125.7 | 125.8 | Buy | 1,302,557 | 706 | LSE | |
| 03:28:51 | 125.75 | 387 | AT | 125.7 | 125.75 | Buy | 1,302,556 | 705 | LSE | |
| 03:28:51 | 125.75 | 845 | AT | 125.7 | 125.75 | Buy | 1,302,169 | 704 | LSE | |
| 03:28:47 | 125.75 | 1198 | AT | 125.7 | 125.75 | Buy | 1,301,324 | 703 | LSE | |
| 03:28:47 | 125.75 | 312 | AT | 125.7 | 125.75 | Buy | 1,300,126 | 702 | LSE | |
| 03:28:34 | 125.739 | 15 | O | 125.65 | 125.75 | Buy | 1,299,814 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
