Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:02 | 126.05 | 1478 | AT | 126.05 | 126.1 | Sell | 4,216,716 | 2001 | LSE | |
| 08:28:02 | 126.05 | 808 | AT | 126.05 | 126.1 | Sell | 4,215,238 | 2000 | LSE | |
| 08:28:02 | 126.05 | 1629 | AT | 126.05 | 126.1 | Sell | 4,214,430 | 1999 | LSE | |
| 08:28:02 | 126.05 | 3022 | AT | 126.05 | 126.1 | Sell | 4,212,801 | 1998 | LSE | |
| 08:28:02 | 126.05 | 41 | AT | 126.05 | 126.1 | Sell | 4,209,779 | 1997 | LSE | |
| 08:27:49 | 126.1 | 1 | O | 126.05 | 126.1 | Buy | 4,209,738 | 1996 | LSE | |
| 08:27:49 | 126.1 | 6 | O | 126.05 | 126.1 | Buy | 4,209,737 | 1995 | LSE | |
| 08:27:41 | 126.1 | 692 | AT | 126.1 | 126.15 | Sell | 4,209,731 | 1994 | LSE | |
| 08:27:41 | 126.1 | 497 | AT | 126.1 | 126.15 | Sell | 4,209,039 | 1993 | LSE | |
| 08:27:36 | 126.13 | 1500 | O | 126.1 | 126.15 | Buy | 4,208,542 | 1992 | LSE | |
| 08:27:29 | 126.15 | 1679 | O | 126.1 | 126.15 | Buy | 4,207,042 | 1991 | LSE | |
| 08:26:01 | 126.1 | 594 | AT | 126.1 | 126.15 | Sell | 4,205,363 | 1990 | LSE | |
| 08:25:26 | 126.1 | 7884 | O | 126.05 | 126.15 | 4,204,769 | 1989 | LSE | ||
| 08:25:00 | 126.15 | 2617 | AT | 126.15 | 126.2 | Sell | 4,196,885 | 1988 | LSE | |
| 08:25:00 | 126.15 | 3144 | AT | 126.1 | 126.15 | Buy | 4,194,268 | 1987 | LSE | |
| 08:25:00 | 126.15 | 591 | AT | 126.1 | 126.15 | Buy | 4,191,124 | 1986 | LSE | |
| 08:25:00 | 126.15 | 3885 | AT | 126.1 | 126.15 | Buy | 4,190,533 | 1985 | LSE | |
| 08:25:00 | 126.15 | 960 | AT | 126.1 | 126.15 | Buy | 4,186,648 | 1984 | LSE | |
| 08:25:00 | 126.15 | 637 | AT | 126.1 | 126.15 | Buy | 4,185,688 | 1983 | LSE | |
| 08:24:51 | 126.15 | 50 | O | 126.05 | 126.15 | Buy | 4,185,051 | 1982 | LSE | |
| 08:24:07 | 126.1 | 60 | AT | 126.1 | 126.15 | Sell | 4,185,001 | 1981 | LSE | |
| 08:24:07 | 126.1 | 1218 | AT | 126.1 | 126.15 | Sell | 4,184,941 | 1980 | LSE | |
| 08:23:40 | 126.1 | 1843 | AT | 126.1 | 126.15 | Sell | 4,183,723 | 1979 | LSE | |
| 08:23:20 | 126.15 | 6 | O | 126.1 | 126.15 | Buy | 4,181,880 | 1978 | LSE | |
| 08:22:43 | 126.15 | 927 | AT | 126.1 | 126.15 | Buy | 4,181,874 | 1977 | LSE | |
| 08:22:42 | 126.15 | 644 | AT | 126.15 | 126.25 | Sell | 4,180,947 | 1976 | LSE | |
| 08:22:36 | 126.274 | 15000 | O | 126.15 | 126.25 | Buy | 4,180,303 | 1975 | LSE | |
| 08:22:35 | 126.2 | 463 | AT | 126.2 | 126.3 | Sell | 4,165,303 | 1974 | LSE | |
| 08:21:44 | 126.25 | 520 | AT | 126.25 | 126.3 | Sell | 4,164,840 | 1973 | LSE | |
| 08:21:44 | 126.25 | 428 | AT | 126.25 | 126.3 | Sell | 4,164,320 | 1972 | LSE | |
| 08:21:44 | 126.25 | 1354 | AT | 126.25 | 126.3 | Sell | 4,163,892 | 1971 | LSE | |
| 08:21:44 | 126.25 | 406 | AT | 126.25 | 126.3 | Sell | 4,162,538 | 1970 | LSE | |
| 08:21:39 | 126.3 | 100 | O | 126.25 | 126.3 | Buy | 4,162,132 | 1969 | LSE | |
| 08:21:38 | 126.25 | 874 | AT | 126.2 | 126.25 | Buy | 4,162,032 | 1968 | LSE | |
| 08:21:14 | 126.2 | 810 | AT | 126.15 | 126.2 | Buy | 4,161,158 | 1967 | LSE | |
| 08:21:14 | 126.2 | 1438 | AT | 126.15 | 126.2 | Buy | 4,160,348 | 1966 | LSE | |
| 08:21:10 | 126.165 | 3451 | O | 126.15 | 126.2 | Sell | 4,158,910 | 1965 | LSE | |
| 08:20:18 | 126.15 | 246 | AT | 126.1 | 126.15 | Buy | 4,155,459 | 1964 | LSE | |
| 08:20:18 | 126.15 | 92 | AT | 126.1 | 126.15 | Buy | 4,155,213 | 1963 | LSE | |
| 08:20:18 | 126.15 | 2042 | AT | 126.1 | 126.15 | Buy | 4,155,121 | 1962 | LSE | |
| 08:19:54 | 126.15 | 1000 | O | 126.05 | 126.15 | Buy | 4,153,079 | 1961 | LSE | |
| 08:19:54 | 126.15 | 10 | O | 126.05 | 126.15 | Buy | 4,152,079 | 1960 | LSE | |
| 08:19:46 | 126.128 | 2563 | O | 126.1 | 126.15 | Buy | 4,152,069 | 1959 | LSE | |
| 08:19:34 | 126.1 | 77 | O | 126.05 | 126.15 | 4,149,506 | 1958 | LSE | ||
| 08:19:27 | 126.1 | 1000 | AT | 126.05 | 126.1 | Buy | 4,149,429 | 1957 | LSE | |
| 08:19:27 | 126.1 | 4000 | AT | 126.05 | 126.1 | Buy | 4,148,429 | 1956 | LSE | |
| 08:19:26 | 126.1 | 11 | O | 126.05 | 126.1 | Buy | 4,144,429 | 1955 | LSE | |
| 08:19:25 | 126.1 | 25 | AT | 126.1 | 126.15 | Sell | 4,144,418 | 1954 | LSE | |
| 08:19:10 | 126.15 | 2000 | AT | 126.1 | 126.15 | Buy | 4,144,393 | 1953 | LSE | |
| 08:19:10 | 126.15 | 28 | AT | 126.15 | 126.2 | Sell | 4,142,393 | 1952 | LSE | |
| 08:19:02 | 126.15 | 28 | AT | 126.15 | 126.2 | Sell | 4,142,365 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
