Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:33 | 126.0 | 999 | AT | 125.95 | 126.0 | Buy | 1,862,549 | 1001 | LSE | |
| 04:34:18 | 125.95 | 25 | O | 125.9 | 126.0 | 1,861,550 | 1000 | LSE | ||
| 04:34:04 | 125.933 | 31500 | O | 125.85 | 125.95 | Buy | 1,861,525 | 999 | LSE | |
| 04:33:14 | 125.9 | 3947 | O | 125.85 | 125.95 | 1,830,025 | 998 | LSE | ||
| 04:32:40 | 125.95 | 1 | O | 125.85 | 125.95 | Buy | 1,826,078 | 997 | LSE | |
| 04:32:20 | 125.9 | 1700 | AT | 125.9 | 126.0 | Sell | 1,826,077 | 996 | LSE | |
| 04:32:19 | 125.95 | 180 | AT | 125.9 | 125.95 | Buy | 1,824,377 | 995 | LSE | |
| 04:32:19 | 125.95 | 955 | AT | 125.9 | 125.95 | Buy | 1,824,197 | 994 | LSE | |
| 04:32:10 | 125.95 | 6 | O | 125.85 | 125.95 | Buy | 1,823,242 | 993 | LSE | |
| 04:31:48 | 125.9 | 821 | AT | 125.9 | 125.95 | Sell | 1,823,236 | 992 | LSE | |
| 04:31:48 | 125.9 | 792 | AT | 125.9 | 125.95 | Sell | 1,822,415 | 991 | LSE | |
| 04:31:48 | 125.9 | 1613 | AT | 125.9 | 125.95 | Sell | 1,821,623 | 990 | LSE | |
| 04:31:48 | 125.9 | 185 | AT | 125.9 | 125.95 | Sell | 1,820,010 | 989 | LSE | |
| 04:31:31 | 125.95 | 614 | AT | 125.95 | 126.0 | Sell | 1,819,825 | 988 | LSE | |
| 04:31:31 | 125.95 | 2931 | AT | 125.95 | 126.0 | Sell | 1,819,211 | 987 | LSE | |
| 04:31:31 | 125.95 | 1588 | AT | 125.95 | 126.0 | Sell | 1,816,280 | 986 | LSE | |
| 04:31:30 | 126.0 | 1228 | AT | 126.0 | 126.05 | Sell | 1,814,692 | 985 | LSE | |
| 04:31:30 | 126.0 | 484 | AT | 126.0 | 126.05 | Sell | 1,813,464 | 984 | LSE | |
| 04:29:59 | 126.089 | 10 | O | 126.0 | 126.1 | Buy | 1,812,980 | 983 | LSE | |
| 04:29:53 | 126.088 | 585 | O | 126.0 | 126.1 | Buy | 1,812,970 | 982 | LSE | |
| 04:29:30 | 126.05 | 1279 | AT | 125.95 | 126.05 | Buy | 1,812,385 | 981 | LSE | |
| 04:29:30 | 126.05 | 1270 | AT | 125.95 | 126.05 | Buy | 1,811,106 | 980 | LSE | |
| 04:29:30 | 126.05 | 9 | AT | 125.95 | 126.05 | Buy | 1,809,836 | 979 | LSE | |
| 04:29:30 | 126.05 | 917 | AT | 125.95 | 126.05 | Buy | 1,809,827 | 978 | LSE | |
| 04:29:18 | 126.05 | 226 | O | 125.95 | 126.05 | Buy | 1,808,910 | 977 | LSE | |
| 04:29:05 | 126.0 | 1579 | O | 125.95 | 126.05 | 1,808,684 | 976 | LSE | ||
| 04:28:52 | 126.0 | 1607 | O | 125.95 | 126.05 | Buy | 1,807,105 | 975 | LSE | |
| 04:27:41 | 126.0 | 956 | O | 125.95 | 126.05 | 1,805,498 | 974 | LSE | ||
| 04:27:28 | 126.0 | 789 | O | 125.95 | 126.05 | 1,804,542 | 973 | LSE | ||
| 04:26:50 | 126.0 | 2195 | AT | 125.95 | 126.0 | Buy | 1,803,753 | 972 | LSE | |
| 04:26:43 | 126.0 | 156 | AT | 126.0 | 126.05 | Sell | 1,801,558 | 971 | LSE | |
| 04:26:43 | 126.0 | 2120 | AT | 126.0 | 126.05 | Sell | 1,801,402 | 970 | LSE | |
| 04:26:30 | 126.044 | 78 | O | 126.0 | 126.05 | Buy | 1,799,282 | 969 | LSE | |
| 04:25:05 | 126.082 | 71 | O | 126.0 | 126.1 | Buy | 1,799,204 | 968 | LSE | |
| 04:25:02 | 126.1 | 19 | O | 126.0 | 126.1 | Buy | 1,799,133 | 967 | LSE | |
| 04:24:59 | 126.05 | 500 | O | 126.0 | 126.1 | 1,799,114 | 966 | LSE | ||
| 04:24:07 | 126.05 | 691 | AT | 126.0 | 126.05 | Buy | 1,798,614 | 965 | LSE | |
| 04:24:07 | 126.05 | 2177 | AT | 126.0 | 126.05 | Buy | 1,797,923 | 964 | LSE | |
| 04:23:14 | 125.974 | 372 | O | 125.95 | 126.05 | Sell | 1,795,746 | 963 | LSE | |
| 04:23:09 | 126.05 | 4 | O | 125.95 | 126.1 | Buy | 1,795,374 | 962 | LSE | |
| 04:22:13 | 126.0 | 1800 | AT | 125.95 | 126.0 | Buy | 1,795,370 | 961 | LSE | |
| 04:22:13 | 125.95 | 1412 | AT | 125.95 | 126.0 | Sell | 1,793,570 | 960 | LSE | |
| 04:22:13 | 125.95 | 860 | AT | 125.9 | 125.95 | Buy | 1,792,158 | 959 | LSE | |
| 04:22:10 | 125.95 | 2603 | AT | 125.9 | 125.95 | Buy | 1,791,298 | 958 | LSE | |
| 04:22:10 | 125.95 | 697 | AT | 125.9 | 125.95 | Buy | 1,788,695 | 957 | LSE | |
| 04:22:10 | 125.95 | 2429 | AT | 125.9 | 125.95 | Buy | 1,787,998 | 956 | LSE | |
| 04:22:09 | 125.9 | 633 | AT | 125.85 | 125.9 | Buy | 1,785,569 | 955 | LSE | |
| 04:22:09 | 125.9 | 3785 | AT | 125.85 | 125.9 | Buy | 1,784,936 | 954 | LSE | |
| 04:22:09 | 125.9 | 1300 | AT | 125.85 | 125.9 | Buy | 1,781,151 | 953 | LSE | |
| 04:22:09 | 125.85 | 1020 | AT | 125.8 | 125.85 | Buy | 1,779,851 | 952 | LSE | |
| 04:21:56 | 125.85 | 79 | O | 125.75 | 125.85 | Buy | 1,778,831 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
