Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:02 | 126.15 | 226 | AT | 126.1 | 126.15 | Buy | 3,794,812 | 1701 | LSE | |
| 07:17:02 | 126.15 | 940 | AT | 126.1 | 126.15 | Buy | 3,794,586 | 1700 | LSE | |
| 07:16:58 | 126.15 | 1518 | O | 126.05 | 126.15 | Buy | 3,793,646 | 1699 | LSE | |
| 07:16:55 | 126.1 | 2215 | AT | 126.05 | 126.1 | Buy | 3,792,128 | 1698 | LSE | |
| 07:16:55 | 126.1 | 2690 | AT | 126.05 | 126.1 | Buy | 3,789,913 | 1697 | LSE | |
| 07:16:55 | 126.1 | 208 | AT | 126.05 | 126.1 | Buy | 3,787,223 | 1696 | LSE | |
| 07:16:55 | 126.1 | 292 | AT | 126.05 | 126.1 | Buy | 3,787,015 | 1695 | LSE | |
| 07:16:55 | 126.1 | 969 | AT | 126.05 | 126.1 | Buy | 3,786,723 | 1694 | LSE | |
| 07:16:43 | 126.1 | 725 | O | 126.05 | 126.1 | Buy | 3,785,754 | 1693 | LSE | |
| 07:16:36 | 126.05 | 2200 | O | 126.05 | 126.1 | Sell | 3,785,029 | 1692 | LSE | |
| 07:16:15 | 126.1 | 10 | O | 126.0 | 126.1 | Buy | 3,782,829 | 1691 | LSE | |
| 07:16:15 | 126.0 | 13 | O | 126.0 | 126.1 | Sell | 3,782,819 | 1690 | LSE | |
| 07:15:31 | 126.1 | 8 | O | 126.0 | 126.1 | Buy | 3,782,806 | 1689 | LSE | |
| 07:14:56 | 126.1 | 1 | O | 126.0 | 126.1 | Buy | 3,782,798 | 1688 | LSE | |
| 07:12:59 | 126.0 | 50 | O | 126.0 | 126.1 | Sell | 3,782,797 | 1687 | LSE | |
| 07:12:37 | 126.1 | 3 | O | 126.0 | 126.1 | Buy | 3,782,747 | 1686 | LSE | |
| 07:12:37 | 126.05 | 2700 | AT | 126.05 | 126.1 | Sell | 3,782,744 | 1685 | LSE | |
| 07:12:37 | 126.05 | 328 | AT | 126.05 | 126.1 | Sell | 3,780,044 | 1684 | LSE | |
| 07:12:37 | 126.05 | 1843 | AT | 126.05 | 126.1 | Sell | 3,779,716 | 1683 | LSE | |
| 07:12:00 | 126.061 | 1 | O | 126.05 | 126.15 | Sell | 3,777,873 | 1682 | LSE | |
| 07:12:00 | 126.085 | 1578 | O | 126.05 | 126.15 | Sell | 3,777,872 | 1681 | LSE | |
| 07:11:34 | 126.085 | 14 | O | 126.05 | 126.15 | Sell | 3,776,294 | 1680 | LSE | |
| 07:10:53 | 126.035 | 510 | O | 126.0 | 126.1 | Sell | 3,776,280 | 1679 | LSE | |
| 07:10:38 | 126.045 | 7937 | O | 126.0 | 126.1 | Sell | 3,775,770 | 1678 | LSE | |
| 07:10:04 | 126.089 | 2 | O | 126.0 | 126.1 | Buy | 3,767,833 | 1677 | LSE | |
| 07:10:02 | 126.0 | 748 | AT | 125.95 | 126.0 | Buy | 3,767,831 | 1676 | LSE | |
| 07:10:02 | 126.0 | 2807 | AT | 125.95 | 126.0 | Buy | 3,767,083 | 1675 | LSE | |
| 07:10:02 | 126.0 | 682 | AT | 125.95 | 126.0 | Buy | 3,764,276 | 1674 | LSE | |
| 07:10:02 | 126.0 | 2301 | AT | 125.95 | 126.0 | Buy | 3,763,594 | 1673 | LSE | |
| 07:10:02 | 126.0 | 793 | AT | 125.95 | 126.0 | Buy | 3,761,293 | 1672 | LSE | |
| 07:10:02 | 126.0 | 24 | AT | 125.95 | 126.0 | Buy | 3,760,500 | 1671 | LSE | |
| 07:10:02 | 126.0 | 38 | AT | 125.95 | 126.0 | Buy | 3,760,476 | 1670 | LSE | |
| 07:10:00 | 126.0 | 331 | O | 125.95 | 126.0 | Buy | 3,760,438 | 1669 | LSE | |
| 07:09:42 | 125.975 | 400 | O | 125.95 | 126.0 | 3,760,107 | 1668 | LSE | ||
| 07:09:02 | 126.0 | 227 | O | 125.9 | 126.0 | Buy | 3,759,707 | 1667 | LSE | |
| 07:08:45 | 125.95 | 15799 | O | 125.9 | 126.0 | 3,759,480 | 1666 | LSE | ||
| 07:07:15 | 125.975 | 4000 | O | 125.9 | 126.0 | Buy | 3,743,681 | 1665 | LSE | |
| 07:07:01 | 125.95 | 156 | AT | 125.95 | 126.0 | Sell | 3,739,681 | 1664 | LSE | |
| 07:06:58 | 125.95 | 634 | AT | 125.9 | 125.95 | Buy | 3,739,525 | 1663 | LSE | |
| 07:06:58 | 125.95 | 3183 | AT | 125.9 | 125.95 | Buy | 3,738,891 | 1662 | LSE | |
| 07:06:58 | 125.95 | 3485 | AT | 125.9 | 126.0 | 3,735,708 | 1661 | LSE | ||
| 07:06:58 | 125.95 | 8336 | AT | 125.9 | 125.95 | Buy | 3,732,223 | 1660 | LSE | |
| 07:06:58 | 125.95 | 2610 | AT | 125.9 | 125.95 | Buy | 3,723,887 | 1659 | LSE | |
| 07:06:58 | 125.95 | 2977 | AT | 125.9 | 126.0 | 3,721,277 | 1658 | LSE | ||
| 07:06:58 | 125.95 | 8844 | AT | 125.9 | 125.95 | Buy | 3,718,300 | 1657 | LSE | |
| 07:06:58 | 125.95 | 1843 | AT | 125.9 | 125.95 | Buy | 3,709,456 | 1656 | LSE | |
| 07:06:58 | 125.95 | 3400 | AT | 125.9 | 125.95 | Buy | 3,707,613 | 1655 | LSE | |
| 07:06:58 | 125.95 | 927 | AT | 125.9 | 125.95 | Buy | 3,704,213 | 1654 | LSE | |
| 07:06:58 | 125.95 | 7494 | AT | 125.9 | 125.95 | Buy | 3,703,286 | 1653 | LSE | |
| 07:06:49 | 125.85 | 3 | O | 125.9 | 125.95 | Sell | 3,695,792 | 1652 | LSE | |
| 07:06:49 | 125.9 | 428 | AT | 125.85 | 125.9 | Buy | 3,695,789 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
