ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

124.35
-1.50
(-1.19%)
Cerrado 13 Diciembre 10:30AM
Comercio 451 - 401 (02:40-02:32)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:40:00 126.0 2615 AT 126.0 126.1 Sell
832,682 451 LSE
02:39:35 126.1 1 O 126.1 126.2 Sell
830,067 450 LSE
02:39:23 126.3 30 O 126.1 126.25 Buy
830,066 449 LSE
02:39:23 126.2 1067 AT 126.2 126.25 Sell
830,036 448 LSE
02:39:23 126.2 827 AT 126.2 126.25 Sell
828,969 447 LSE
02:39:23 126.2 362 AT 126.2 126.25 Sell
828,142 446 LSE
02:39:23 126.2 122 AT 126.2 126.3 Sell
827,780 445 LSE
02:37:21 126.35 80 O 126.2 126.35 Buy
827,658 444 LSE
02:37:21 126.35 3 O 126.2 126.35 Buy
827,578 443 LSE
02:36:39 126.25 190 AT 126.15 126.25 Buy
827,575 442 LSE
02:36:39 126.25 2899 AT 126.15 126.25 Buy
827,385 441 LSE
02:36:39 126.25 873 AT 126.15 126.25 Buy
824,486 440 LSE
02:36:35 126.25 1 O 126.15 126.25 Buy
823,613 439 LSE
02:36:23 126.2 1184 AT 126.1 126.2 Buy
823,612 438 LSE
02:36:23 126.2 392 AT 126.2 126.25 Sell
822,428 437 LSE
02:36:22 126.3 1000 O 126.2 126.3 Buy
822,036 436 LSE
02:35:59 126.247 812 O 126.2 126.3 Sell
821,036 435 LSE
02:35:48 126.28 40 O 126.2 126.3 Buy
820,224 434 LSE
02:35:13 126.25 2948 AT 126.25 126.4 Sell
820,184 433 LSE
02:35:13 126.25 382 AT 126.25 126.4 Sell
817,236 432 LSE
02:35:13 126.25 1524 AT 126.25 126.4 Sell
816,854 431 LSE
02:35:13 126.25 1042 AT 126.25 126.4 Sell
815,330 430 LSE
02:35:13 126.25 1894 AT 126.25 126.4 Sell
814,288 429 LSE
02:35:13 126.3 958 AT 126.2 126.3 Buy
812,394 428 LSE
02:35:13 126.3 1950 AT 126.2 126.3 Buy
811,436 427 LSE
02:35:13 126.3 2065 AT 126.15 126.3 Buy
809,486 426 LSE
02:35:03 126.3 3 O 126.15 126.3 Buy
807,421 425 LSE
02:34:45 126.3 1 O 126.15 126.3 Buy
807,418 424 LSE
02:34:36 126.211 15855 O 126.2 126.3 Sell
807,417 423 LSE
02:34:14 126.275 1000 O 126.15 126.3 Buy
791,562 422 LSE
02:33:32 126.25 2007 AT 126.15 126.25 Buy
790,562 421 LSE
02:33:32 126.25 1227 AT 126.15 126.25 Buy
788,555 420 LSE
02:33:27 126.197 15856 O 126.15 126.25 Sell
787,328 419 LSE
02:33:12 126.3 5899 O 126.15 126.25 Buy
771,472 418 LSE
02:33:05 126.25 10 O 126.1 126.25 Buy
765,573 417 LSE
02:33:05 126.15 476 AT 126.15 126.3 Sell
765,563 416 LSE
02:33:05 126.15 1524 AT 126.15 126.3 Sell
765,087 415 LSE
02:33:05 126.25 40 AT 126.25 126.35 Sell
763,563 414 LSE
02:32:11 126.35 1129 AT 126.3 126.35 Buy
763,523 413 LSE
02:32:11 126.35 3000 AT 126.3 126.35 Buy
762,394 412 LSE
02:32:11 126.3 5604 AT 126.2 126.35 Buy
759,394 411 LSE
02:32:11 126.3 396 AT 126.3 126.35 Sell
753,790 410 LSE
02:32:11 126.3 2802 AT 126.3 126.35 Sell
753,394 409 LSE
02:32:11 126.3 2802 AT 126.3 126.35 Sell
750,592 408 LSE
02:32:11 126.3 1875 AT 126.2 126.35 Buy
747,790 407 LSE
02:32:11 126.3 1125 AT 126.3 126.35 Sell
745,915 406 LSE
02:32:11 126.3 4875 AT 126.3 126.35 Sell
744,790 405 LSE
02:32:11 126.3 2073 AT 126.2 126.35 Buy
739,915 404 LSE
02:32:11 126.3 2802 AT 126.3 126.35 Sell
737,842 403 LSE
02:32:11 126.3 198 AT 126.3 126.35 Sell
735,040 402 LSE
02:32:11 126.3 3000 AT 126.3 126.35 Sell
734,842 401 LSE