Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:49 | 125.9 | 428 | AT | 125.85 | 125.9 | Buy | 3,695,789 | 1651 | LSE | |
| 07:06:49 | 125.9 | 2150 | AT | 125.85 | 125.9 | Buy | 3,695,361 | 1650 | LSE | |
| 07:06:49 | 125.9 | 233 | AT | 125.85 | 125.9 | Buy | 3,693,211 | 1649 | LSE | |
| 07:06:49 | 125.9 | 748 | AT | 125.85 | 125.9 | Buy | 3,692,978 | 1648 | LSE | |
| 07:06:49 | 125.9 | 801 | AT | 125.85 | 125.9 | Buy | 3,692,230 | 1647 | LSE | |
| 07:06:05 | 125.85 | 50 | O | 125.8 | 125.9 | 3,691,429 | 1646 | LSE | ||
| 07:06:05 | 125.85 | 330 | AT | 125.8 | 125.85 | Buy | 3,691,379 | 1645 | LSE | |
| 07:06:05 | 125.85 | 3080 | AT | 125.8 | 125.85 | Buy | 3,691,049 | 1644 | LSE | |
| 07:06:05 | 125.85 | 1021 | AT | 125.8 | 125.85 | Buy | 3,687,969 | 1643 | LSE | |
| 07:05:01 | 125.85 | 2 | O | 125.75 | 125.85 | Buy | 3,686,948 | 1642 | LSE | |
| 07:04:52 | 125.85 | 6 | O | 125.75 | 125.85 | Buy | 3,686,946 | 1641 | LSE | |
| 07:04:48 | 125.8 | 467 | AT | 125.8 | 125.85 | Sell | 3,686,940 | 1640 | LSE | |
| 07:04:48 | 125.8 | 358 | AT | 125.8 | 125.85 | Sell | 3,686,473 | 1639 | LSE | |
| 07:04:47 | 125.85 | 23 | O | 125.8 | 125.85 | Buy | 3,686,115 | 1638 | LSE | |
| 07:03:42 | 125.827 | 200 | O | 125.8 | 125.85 | Buy | 3,686,092 | 1637 | LSE | |
| 07:03:38 | 125.825 | 3001 | O | 125.8 | 125.85 | 3,685,892 | 1636 | LSE | ||
| 07:03:30 | 125.827 | 136 | O | 125.8 | 125.85 | Buy | 3,682,891 | 1635 | LSE | |
| 07:02:55 | 125.855 | 3000 | O | 125.8 | 125.9 | Buy | 3,682,755 | 1634 | LSE | |
| 07:02:42 | 125.85 | 176 | AT | 125.8 | 125.85 | Buy | 3,679,755 | 1633 | LSE | |
| 07:02:42 | 125.85 | 358 | AT | 125.8 | 125.85 | Buy | 3,679,579 | 1632 | LSE | |
| 07:02:42 | 125.85 | 1130 | AT | 125.8 | 125.85 | Buy | 3,679,221 | 1631 | LSE | |
| 07:02:42 | 125.85 | 370 | AT | 125.8 | 125.85 | Buy | 3,678,091 | 1630 | LSE | |
| 07:02:42 | 125.85 | 461 | AT | 125.8 | 125.85 | Buy | 3,677,721 | 1629 | LSE | |
| 07:02:42 | 125.85 | 1397 | AT | 125.8 | 125.85 | Buy | 3,677,260 | 1628 | LSE | |
| 07:01:56 | 125.85 | 17 | O | 125.75 | 125.85 | Buy | 3,675,863 | 1627 | LSE | |
| 07:01:52 | 125.8 | 395 | O | 125.75 | 125.85 | Sell | 3,675,846 | 1626 | LSE | |
| 07:01:16 | 125.85 | 6748 | O | 125.8 | 125.9 | 3,675,451 | 1625 | LSE | ||
| 07:01:05 | 125.85 | 7160 | O | 125.8 | 125.95 | Sell | 3,668,703 | 1624 | LSE | |
| 07:00:56 | 125.85 | 5000 | O | 125.85 | 125.95 | Sell | 3,661,543 | 1623 | LSE | |
| 07:00:55 | 125.85 | 5000 | O | 125.85 | 125.95 | Sell | 3,656,543 | 1622 | LSE | |
| 07:00:55 | 125.85 | 5000 | O | 125.85 | 125.95 | Sell | 3,651,543 | 1621 | LSE | |
| 07:00:15 | 125.939 | 8 | O | 125.85 | 125.95 | Buy | 3,646,543 | 1620 | LSE | |
| 06:59:11 | 125.95 | 21 | O | 125.85 | 125.95 | Buy | 3,646,535 | 1619 | LSE | |
| 06:58:23 | 125.95 | 1000 | O | 125.85 | 125.95 | Buy | 3,646,514 | 1618 | LSE | |
| 06:58:02 | 125.861 | 1 | O | 125.85 | 125.95 | Sell | 3,645,514 | 1617 | LSE | |
| 06:57:55 | 125.9 | 2073 | AT | 125.85 | 125.9 | Buy | 3,645,513 | 1616 | LSE | |
| 06:57:55 | 125.85 | 2024 | AT | 125.85 | 125.95 | Sell | 3,643,440 | 1615 | LSE | |
| 06:57:55 | 125.85 | 701 | AT | 125.85 | 125.95 | Sell | 3,641,416 | 1614 | LSE | |
| 06:57:51 | 125.9 | 653 | AT | 125.9 | 125.95 | Sell | 3,640,715 | 1613 | LSE | |
| 06:57:51 | 125.9 | 812 | AT | 125.9 | 125.95 | Sell | 3,640,062 | 1612 | LSE | |
| 06:57:48 | 125.925 | 1001 | O | 125.9 | 125.95 | 3,639,250 | 1611 | LSE | ||
| 06:57:47 | 125.95 | 622 | O | 125.9 | 125.95 | Buy | 3,638,249 | 1610 | LSE | |
| 06:57:44 | 125.95 | 2061 | AT | 125.9 | 125.95 | Buy | 3,637,627 | 1609 | LSE | |
| 06:57:42 | 125.974 | 31588 | O | 125.9 | 126.0 | Buy | 3,635,566 | 1608 | LSE | |
| 06:57:40 | 125.95 | 276 | AT | 125.95 | 126.0 | Sell | 3,603,978 | 1607 | LSE | |
| 06:57:40 | 125.95 | 3200 | AT | 125.95 | 126.0 | Sell | 3,603,702 | 1606 | LSE | |
| 06:57:18 | 126.05 | 100 | O | 125.95 | 126.05 | Buy | 3,600,502 | 1605 | LSE | |
| 06:57:12 | 126.0 | 1000 | O | 125.95 | 126.05 | 3,600,402 | 1604 | LSE | ||
| 06:56:48 | 126.05 | 78 | O | 125.95 | 126.05 | Buy | 3,599,402 | 1603 | LSE | |
| 06:55:00 | 125.95 | 1299 | AT | 125.9 | 125.95 | Buy | 3,599,324 | 1602 | LSE | |
| 06:54:25 | 125.9 | 913 | AT | 125.8 | 125.9 | Buy | 3,598,025 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
