Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:10 | 125.85 | 101 | AT | 125.8 | 125.85 | Buy | 4,346,861 | 2101 | LSE | |
| 08:44:10 | 125.85 | 1011 | AT | 125.8 | 125.85 | Buy | 4,346,760 | 2100 | LSE | |
| 08:44:10 | 125.85 | 980 | AT | 125.8 | 125.85 | Buy | 4,345,749 | 2099 | LSE | |
| 08:44:10 | 125.85 | 5002 | AT | 125.8 | 125.85 | Buy | 4,344,769 | 2098 | LSE | |
| 08:44:10 | 125.85 | 1139 | AT | 125.8 | 125.85 | Buy | 4,339,767 | 2097 | LSE | |
| 08:43:57 | 125.8 | 1700 | AT | 125.75 | 125.8 | Buy | 4,338,628 | 2096 | LSE | |
| 08:43:57 | 125.8 | 484 | AT | 125.8 | 125.85 | Sell | 4,336,928 | 2095 | LSE | |
| 08:43:05 | 125.85 | 731 | AT | 125.85 | 125.9 | Sell | 4,336,444 | 2094 | LSE | |
| 08:43:05 | 125.85 | 2617 | AT | 125.85 | 125.9 | Sell | 4,335,713 | 2093 | LSE | |
| 08:43:04 | 125.9 | 2118 | AT | 125.9 | 125.95 | Sell | 4,333,096 | 2092 | LSE | |
| 08:43:00 | 125.9 | 1393 | AT | 125.9 | 125.95 | Sell | 4,330,978 | 2091 | LSE | |
| 08:43:00 | 125.9 | 980 | AT | 125.9 | 125.95 | Sell | 4,329,585 | 2090 | LSE | |
| 08:43:00 | 125.9 | 447 | AT | 125.9 | 125.95 | Sell | 4,328,605 | 2089 | LSE | |
| 08:43:00 | 125.9 | 1894 | AT | 125.9 | 125.95 | Sell | 4,328,158 | 2088 | LSE | |
| 08:42:53 | 125.95 | 1718 | O | 125.9 | 125.95 | Buy | 4,326,264 | 2087 | LSE | |
| 08:42:47 | 125.9 | 337 | O | 125.9 | 125.95 | Sell | 4,324,546 | 2086 | LSE | |
| 08:42:27 | 125.925 | 3250 | O | 125.9 | 125.95 | 4,324,209 | 2085 | LSE | ||
| 08:42:22 | 125.95 | 1686 | O | 125.9 | 125.95 | Buy | 4,320,959 | 2084 | LSE | |
| 08:41:49 | 125.95 | 1676 | O | 125.9 | 125.95 | Buy | 4,319,273 | 2083 | LSE | |
| 08:41:43 | 125.925 | 2500 | O | 125.9 | 125.95 | 4,317,597 | 2082 | LSE | ||
| 08:39:55 | 125.95 | 78 | O | 125.9 | 126.0 | Sell | 4,315,097 | 2081 | LSE | |
| 08:39:02 | 125.95 | 1208 | AT | 125.95 | 126.0 | Sell | 4,315,019 | 2080 | LSE | |
| 08:39:02 | 125.95 | 3170 | AT | 125.85 | 125.95 | Buy | 4,313,811 | 2079 | LSE | |
| 08:39:02 | 125.95 | 3430 | AT | 125.85 | 125.95 | Buy | 4,310,641 | 2078 | LSE | |
| 08:39:02 | 125.95 | 2617 | AT | 125.85 | 125.95 | Buy | 4,307,211 | 2077 | LSE | |
| 08:39:02 | 125.95 | 1356 | AT | 125.85 | 125.95 | Buy | 4,304,594 | 2076 | LSE | |
| 08:39:02 | 125.9 | 1162 | AT | 125.85 | 125.9 | Buy | 4,303,238 | 2075 | LSE | |
| 08:39:02 | 125.9 | 3129 | AT | 125.85 | 125.9 | Buy | 4,302,076 | 2074 | LSE | |
| 08:39:02 | 125.9 | 2399 | AT | 125.85 | 125.9 | Buy | 4,298,947 | 2073 | LSE | |
| 08:38:48 | 125.85 | 1269 | AT | 125.8 | 125.85 | Buy | 4,296,548 | 2072 | LSE | |
| 08:38:48 | 125.85 | 276 | AT | 125.8 | 125.85 | Buy | 4,295,279 | 2071 | LSE | |
| 08:38:45 | 125.85 | 547 | AT | 125.85 | 125.95 | Sell | 4,295,003 | 2070 | LSE | |
| 08:38:27 | 125.9 | 488 | AT | 125.9 | 125.95 | Sell | 4,294,456 | 2069 | LSE | |
| 08:38:27 | 125.9 | 488 | AT | 125.9 | 125.95 | Sell | 4,293,968 | 2068 | LSE | |
| 08:38:27 | 125.9 | 1231 | AT | 125.9 | 125.95 | Sell | 4,293,480 | 2067 | LSE | |
| 08:38:20 | 125.95 | 484 | AT | 125.95 | 126.0 | Sell | 4,292,249 | 2066 | LSE | |
| 08:37:52 | 126.0 | 3081 | AT | 126.0 | 126.05 | Sell | 4,291,765 | 2065 | LSE | |
| 08:37:52 | 126.0 | 2412 | AT | 126.0 | 126.05 | Sell | 4,288,684 | 2064 | LSE | |
| 08:37:50 | 126.05 | 2023 | AT | 126.05 | 126.1 | Sell | 4,286,272 | 2063 | LSE | |
| 08:37:50 | 126.05 | 2076 | AT | 126.05 | 126.1 | Sell | 4,284,249 | 2062 | LSE | |
| 08:37:50 | 126.05 | 2133 | AT | 126.05 | 126.1 | Sell | 4,282,173 | 2061 | LSE | |
| 08:37:50 | 126.05 | 1677 | AT | 126.05 | 126.1 | Sell | 4,280,040 | 2060 | LSE | |
| 08:35:35 | 126.1 | 696 | AT | 126.05 | 126.1 | Buy | 4,278,363 | 2059 | LSE | |
| 08:35:35 | 126.1 | 1894 | AT | 126.1 | 126.15 | Sell | 4,277,667 | 2058 | LSE | |
| 08:35:35 | 126.1 | 2082 | AT | 126.1 | 126.15 | Sell | 4,275,773 | 2057 | LSE | |
| 08:35:35 | 126.1 | 2806 | AT | 126.1 | 126.15 | Sell | 4,273,691 | 2056 | LSE | |
| 08:35:35 | 126.1 | 484 | AT | 126.1 | 126.15 | Sell | 4,270,885 | 2055 | LSE | |
| 08:35:35 | 126.1 | 2570 | AT | 126.1 | 126.15 | Sell | 4,270,401 | 2054 | LSE | |
| 08:35:35 | 126.15 | 2187 | AT | 126.15 | 126.2 | Sell | 4,267,831 | 2053 | LSE | |
| 08:35:28 | 126.2 | 1672 | O | 126.15 | 126.2 | Buy | 4,265,644 | 2052 | LSE | |
| 08:35:13 | 126.15 | 165 | AT | 126.1 | 126.15 | Buy | 4,263,972 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
