ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

124.35
-1.50
(-1.19%)
Cerrado 13 Diciembre 10:30AM
Comercio 1351 - 1301 (05:44-05:36)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:44:13 126.25 1257 AT 126.25 126.3 Sell
3,148,631 1351 LSE
05:43:58 126.275 343 O 126.25 126.3
3,147,374 1350 LSE
05:43:32 126.275 2921 O 126.25 126.3
3,147,031 1349 LSE
05:43:04 126.275 2359 O 126.25 126.3
3,144,110 1348 LSE
05:42:58 126.3 251 O 126.25 126.3 Buy
3,141,751 1347 LSE
05:42:52 126.275 1572 O 126.25 126.3
3,141,500 1346 LSE
05:42:32 126.3 415 O 126.25 126.3 Buy
3,139,928 1345 LSE
05:42:12 126.25 10 O 126.25 126.3 Sell
3,139,513 1344 LSE
05:41:56 126.275 4727 O 126.25 126.3
3,139,503 1343 LSE
05:41:36 126.3 1833 AT 126.3 126.35 Sell
3,134,776 1342 LSE
05:41:36 126.3 766 AT 126.3 126.35 Sell
3,132,943 1341 LSE
05:41:36 126.3 585 AT 126.3 126.35 Sell
3,132,177 1340 LSE
05:41:36 126.3 482 AT 126.3 126.35 Sell
3,131,592 1339 LSE
05:40:38 126.344 56 O 126.3 126.35 Buy
3,131,110 1338 LSE
05:40:30 126.325 2355 O 126.3 126.35
3,131,054 1337 LSE
05:40:23 126.3 27 AT 126.3 126.35 Sell
3,128,699 1336 LSE
05:40:23 126.3 73 AT 126.3 126.35 Sell
3,128,672 1335 LSE
05:40:23 126.3 100 AT 126.3 126.35 Sell
3,128,599 1334 LSE
05:39:37 126.4 393 O 126.3 126.4 Buy
3,128,499 1333 LSE
05:39:29 126.4 6 O 126.3 126.4 Buy
3,128,106 1332 LSE
05:39:16 126.35 10000 O 126.3 126.4 Sell
3,128,100 1331 LSE
05:38:37 126.183 4000 O 126.3 126.4 Sell
3,118,100 1330 LSE
05:38:35 126.183 400 O 126.3 126.4 Sell
3,114,100 1329 LSE
05:38:04 126.35 1300 AT 126.35 126.45 Sell
3,113,700 1328 LSE
05:38:04 126.35 1511 AT 126.35 126.45 Sell
3,112,400 1327 LSE
05:38:04 126.35 159 AT 126.35 126.45 Sell
3,110,889 1326 LSE
05:38:04 126.35 541 AT 126.35 126.45 Sell
3,110,730 1325 LSE
05:38:04 126.35 2111 AT 126.35 126.45 Sell
3,110,189 1324 LSE
05:37:42 126.35 3100 AT 126.3 126.35 Buy
3,108,078 1323 LSE
05:37:42 126.35 2089 AT 126.35 126.45 Sell
3,104,978 1322 LSE
05:37:42 126.35 696 AT 126.35 126.45 Sell
3,102,889 1321 LSE
05:37:42 126.4 2072 O 126.35 126.45
3,102,193 1320 LSE
05:37:41 126.4 1678 AT 126.4 126.5 Sell
3,100,121 1319 LSE
05:37:41 126.4 2624 AT 126.4 126.5 Sell
3,098,443 1318 LSE
05:37:41 126.4 86 AT 126.4 126.5 Sell
3,095,819 1317 LSE
05:37:41 126.4 4539 AT 126.4 126.5 Sell
3,095,733 1316 LSE
05:37:41 126.45 166 AT 126.45 126.5 Sell
3,091,194 1315 LSE
05:37:41 126.45 335 AT 126.45 126.5 Sell
3,091,028 1314 LSE
05:37:41 126.45 158 AT 126.45 126.5 Sell
3,090,693 1313 LSE
05:37:33 126.475 4712 O 126.45 126.5
3,090,535 1312 LSE
05:37:06 126.45 105 AT 126.45 126.5 Sell
3,085,823 1311 LSE
05:36:51 126.5 1894 O 126.4 126.5 Buy
3,085,718 1310 LSE
05:36:46 126.45 3693 AT 126.4 126.45 Buy
3,083,824 1309 LSE
05:36:42 126.4 678 AT 126.3 126.4 Buy
3,080,131 1308 LSE
05:36:42 126.4 258 AT 126.3 126.4 Buy
3,079,453 1307 LSE
05:36:42 126.4 3024 AT 126.3 126.4 Buy
3,079,195 1306 LSE
05:36:42 126.4 2624 AT 126.3 126.4 Buy
3,076,171 1305 LSE
05:36:36 126.35 900 AT 126.35 126.4 Sell
3,073,547 1304 LSE
05:36:36 126.35 450 AT 126.35 126.4 Sell
3,072,647 1303 LSE
05:36:35 126.4 1753 AT 126.4 126.45 Sell
3,072,197 1302 LSE
05:36:35 126.4 158 AT 126.4 126.45 Sell
3,070,444 1301 LSE

Su Consulta Reciente

Delayed Upgrade Clock