Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:10 | 125.931 | 6496 | O | 125.85 | 125.95 | Buy | 4,867,769 | 2451 | LSE | |
| 09:33:38 | 126.05 | 50 | O | 125.9 | 126.0 | Buy | 4,861,273 | 2450 | LSE | |
| 09:32:52 | 125.975 | 5000 | O | 125.95 | 126.0 | Sell | 4,861,223 | 2449 | LSE | |
| 09:32:19 | 125.958 | 95 | O | 125.95 | 126.0 | Sell | 4,856,223 | 2448 | LSE | |
| 09:31:44 | 126.0 | 2 | O | 125.95 | 126.0 | Buy | 4,856,128 | 2447 | LSE | |
| 09:31:39 | 126.0 | 1000 | O | 125.95 | 126.05 | 4,856,126 | 2446 | LSE | ||
| 09:31:15 | 126.05 | 23 | O | 125.95 | 126.05 | Buy | 4,855,126 | 2445 | LSE | |
| 09:30:56 | 126.0 | 1894 | AT | 126.0 | 126.05 | Sell | 4,855,103 | 2444 | LSE | |
| 09:30:21 | 126.05 | 413 | AT | 126.05 | 126.1 | Sell | 4,853,209 | 2443 | LSE | |
| 09:30:20 | 126.1 | 8 | O | 126.05 | 126.1 | Buy | 4,852,796 | 2442 | LSE | |
| 09:30:06 | 126.05 | 897 | O | 126.05 | 126.1 | Sell | 4,852,788 | 2441 | LSE | |
| 09:30:05 | 126.1 | 1580 | O | 126.05 | 126.15 | 4,851,891 | 2440 | LSE | ||
| 09:29:57 | 126.17 | 39 | O | 126.05 | 126.15 | Buy | 4,850,311 | 2439 | LSE | |
| 09:28:39 | 126.15 | 1304 | AT | 126.1 | 126.15 | Buy | 4,850,272 | 2438 | LSE | |
| 09:28:39 | 126.15 | 864 | AT | 126.1 | 126.15 | Buy | 4,848,968 | 2437 | LSE | |
| 09:27:38 | 126.15 | 1038 | AT | 126.05 | 126.15 | Buy | 4,848,104 | 2436 | LSE | |
| 09:27:38 | 126.15 | 944 | AT | 126.05 | 126.15 | Buy | 4,847,066 | 2435 | LSE | |
| 09:27:35 | 126.15 | 78 | O | 126.05 | 126.15 | Buy | 4,846,122 | 2434 | LSE | |
| 09:27:35 | 126.15 | 44 | O | 126.05 | 126.15 | Buy | 4,846,044 | 2433 | LSE | |
| 09:27:00 | 125.9 | 9 | O | 126.1 | 126.15 | Sell | 4,846,000 | 2432 | LSE | |
| 09:26:59 | 126.15 | 548 | AT | 126.1 | 126.15 | Buy | 4,845,991 | 2431 | LSE | |
| 09:26:59 | 126.15 | 2131 | AT | 126.15 | 126.2 | Sell | 4,845,443 | 2430 | LSE | |
| 09:26:59 | 126.15 | 484 | AT | 126.15 | 126.2 | Sell | 4,843,312 | 2429 | LSE | |
| 09:26:26 | 126.15 | 16 | O | 126.15 | 126.2 | Sell | 4,842,828 | 2428 | LSE | |
| 09:26:26 | 126.15 | 1397 | AT | 126.1 | 126.15 | Buy | 4,842,812 | 2427 | LSE | |
| 09:26:00 | 126.1 | 1578 | AT | 126.05 | 126.1 | Buy | 4,841,415 | 2426 | LSE | |
| 09:26:00 | 126.1 | 1225 | AT | 126.05 | 126.1 | Buy | 4,839,837 | 2425 | LSE | |
| 09:26:00 | 126.1 | 1141 | AT | 126.05 | 126.1 | Buy | 4,838,612 | 2424 | LSE | |
| 09:26:00 | 126.1 | 1468 | AT | 126.05 | 126.1 | Buy | 4,837,471 | 2423 | LSE | |
| 09:26:00 | 126.1 | 150 | AT | 126.05 | 126.1 | Buy | 4,836,003 | 2422 | LSE | |
| 09:25:57 | 126.1 | 2 | O | 126.05 | 126.1 | Buy | 4,835,853 | 2421 | LSE | |
| 09:25:36 | 126.05 | 250 | O | 126.0 | 126.1 | 4,835,851 | 2420 | LSE | ||
| 09:25:03 | 126.05 | 2238 | AT | 126.05 | 126.1 | Sell | 4,835,601 | 2419 | LSE | |
| 09:24:59 | 126.1 | 764 | AT | 126.1 | 126.15 | Sell | 4,833,363 | 2418 | LSE | |
| 09:24:59 | 126.1 | 2110 | AT | 126.1 | 126.15 | Sell | 4,832,599 | 2417 | LSE | |
| 09:24:56 | 126.15 | 2563 | AT | 126.15 | 126.2 | Sell | 4,830,489 | 2416 | LSE | |
| 09:24:56 | 126.15 | 484 | AT | 126.15 | 126.2 | Sell | 4,827,926 | 2415 | LSE | |
| 09:24:43 | 126.15 | 1657 | AT | 126.15 | 126.2 | Sell | 4,827,442 | 2414 | LSE | |
| 09:24:43 | 126.15 | 343 | AT | 126.15 | 126.2 | Sell | 4,825,785 | 2413 | LSE | |
| 09:24:43 | 126.15 | 2624 | AT | 126.15 | 126.2 | Sell | 4,825,442 | 2412 | LSE | |
| 09:24:43 | 126.15 | 2941 | AT | 126.1 | 126.15 | Buy | 4,822,818 | 2411 | LSE | |
| 09:24:43 | 126.15 | 2440 | AT | 126.1 | 126.15 | Buy | 4,819,877 | 2410 | LSE | |
| 09:24:42 | 126.15 | 200 | O | 126.1 | 126.15 | Buy | 4,817,437 | 2409 | LSE | |
| 09:24:42 | 126.15 | 95 | O | 126.1 | 126.15 | Buy | 4,817,237 | 2408 | LSE | |
| 09:24:42 | 126.15 | 1180 | AT | 126.15 | 126.2 | Sell | 4,817,142 | 2407 | LSE | |
| 09:24:42 | 126.15 | 1153 | AT | 126.15 | 126.2 | Sell | 4,815,962 | 2406 | LSE | |
| 09:24:42 | 126.15 | 484 | AT | 126.15 | 126.2 | Sell | 4,814,809 | 2405 | LSE | |
| 09:24:08 | 126.175 | 13639 | O | 126.15 | 126.2 | Buy | 4,814,325 | 2404 | LSE | |
| 09:24:02 | 126.2 | 2 | O | 126.15 | 126.2 | Buy | 4,800,686 | 2403 | LSE | |
| 09:24:00 | 126.2 | 1997 | O | 126.15 | 126.2 | Buy | 4,800,684 | 2402 | LSE | |
| 09:24:00 | 126.2 | 3347 | AT | 126.2 | 126.25 | Sell | 4,798,687 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
