Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:30 | 126.1 | 1850 | AT | 126.1 | 126.15 | Sell | 3,485,968 | 1501 | LSE | |
| 06:31:30 | 126.1 | 44 | AT | 126.1 | 126.15 | Sell | 3,484,118 | 1500 | LSE | |
| 06:31:30 | 126.1 | 674 | AT | 126.1 | 126.15 | Sell | 3,484,074 | 1499 | LSE | |
| 06:31:30 | 126.15 | 2930 | AT | 126.15 | 126.2 | Sell | 3,483,400 | 1498 | LSE | |
| 06:31:29 | 126.2 | 25 | O | 126.15 | 126.2 | Buy | 3,480,470 | 1497 | LSE | |
| 06:31:19 | 126.2 | 1670 | O | 126.15 | 126.2 | Buy | 3,480,445 | 1496 | LSE | |
| 06:30:58 | 126.185 | 66 | O | 126.15 | 126.2 | Buy | 3,478,775 | 1495 | LSE | |
| 06:30:06 | 126.2 | 2001 | AT | 126.15 | 126.2 | Buy | 3,478,709 | 1494 | LSE | |
| 06:30:06 | 126.2 | 264 | AT | 126.15 | 126.2 | Buy | 3,476,708 | 1493 | LSE | |
| 06:30:06 | 126.2 | 1273 | AT | 126.15 | 126.2 | Buy | 3,476,444 | 1492 | LSE | |
| 06:30:06 | 126.2 | 2413 | AT | 126.15 | 126.2 | Buy | 3,475,171 | 1491 | LSE | |
| 06:28:17 | 126.15 | 828 | AT | 126.1 | 126.15 | Buy | 3,472,758 | 1490 | LSE | |
| 06:28:17 | 126.15 | 66 | AT | 126.1 | 126.15 | Buy | 3,471,930 | 1489 | LSE | |
| 06:28:17 | 126.15 | 2773 | AT | 126.1 | 126.15 | Buy | 3,471,864 | 1488 | LSE | |
| 06:28:17 | 126.15 | 3 | AT | 126.1 | 126.15 | Buy | 3,469,091 | 1487 | LSE | |
| 06:28:17 | 126.15 | 59 | AT | 126.1 | 126.15 | Buy | 3,469,088 | 1486 | LSE | |
| 06:28:12 | 126.05 | 12476 | O | 126.1 | 126.15 | Sell | 3,469,029 | 1485 | LSE | |
| 06:28:12 | 126.1 | 684 | AT | 126.05 | 126.1 | Buy | 3,456,553 | 1484 | LSE | |
| 06:28:12 | 126.1 | 230 | AT | 126.05 | 126.1 | Buy | 3,455,869 | 1483 | LSE | |
| 06:28:12 | 126.1 | 849 | AT | 126.05 | 126.1 | Buy | 3,455,639 | 1482 | LSE | |
| 06:28:02 | 126.05 | 3041 | O | 126.0 | 126.1 | 3,454,790 | 1481 | LSE | ||
| 06:26:37 | 126.1 | 78 | O | 126.0 | 126.1 | Buy | 3,451,749 | 1480 | LSE | |
| 06:25:39 | 126.05 | 2000 | O | 126.0 | 126.1 | 3,451,671 | 1479 | LSE | ||
| 06:24:37 | 126.0 | 574 | O | 126.0 | 126.1 | Sell | 3,449,671 | 1478 | LSE | |
| 06:24:23 | 126.1 | 1963 | AT | 126.0 | 126.1 | Buy | 3,449,097 | 1477 | LSE | |
| 06:24:23 | 126.1 | 32 | AT | 126.0 | 126.1 | Buy | 3,447,134 | 1476 | LSE | |
| 06:24:23 | 126.1 | 2713 | AT | 126.0 | 126.1 | Buy | 3,447,102 | 1475 | LSE | |
| 06:24:23 | 126.1 | 2194 | AT | 126.0 | 126.1 | Buy | 3,444,389 | 1474 | LSE | |
| 06:24:23 | 126.1 | 2542 | AT | 126.0 | 126.1 | Buy | 3,442,195 | 1473 | LSE | |
| 06:24:23 | 126.1 | 1063 | AT | 126.0 | 126.1 | Buy | 3,439,653 | 1472 | LSE | |
| 06:23:36 | 126.027 | 20000 | O | 126.0 | 126.1 | Sell | 3,438,590 | 1471 | LSE | |
| 06:23:06 | 126.05 | 1906 | O | 126.0 | 126.1 | 3,418,590 | 1470 | LSE | ||
| 06:22:48 | 126.05 | 784 | AT | 126.05 | 126.1 | Sell | 3,416,684 | 1469 | LSE | |
| 06:22:48 | 126.05 | 3446 | AT | 126.05 | 126.1 | Sell | 3,415,900 | 1468 | LSE | |
| 06:22:48 | 126.05 | 2122 | AT | 126.05 | 126.1 | Sell | 3,412,454 | 1467 | LSE | |
| 06:22:22 | 126.15 | 10 | O | 126.05 | 126.15 | Buy | 3,410,332 | 1466 | LSE | |
| 06:22:19 | 126.1 | 2379 | O | 126.05 | 126.15 | 3,410,322 | 1465 | LSE | ||
| 06:22:10 | 126.15 | 15 | O | 126.05 | 126.15 | Buy | 3,407,943 | 1464 | LSE | |
| 06:21:58 | 126.123 | 148 | O | 126.05 | 126.15 | Buy | 3,407,928 | 1463 | LSE | |
| 06:21:50 | 126.1 | 2960 | AT | 126.1 | 126.15 | Sell | 3,407,780 | 1462 | LSE | |
| 06:19:32 | 126.2 | 3 | O | 126.1 | 126.2 | Buy | 3,404,820 | 1461 | LSE | |
| 06:18:45 | 126.15 | 788 | AT | 126.1 | 126.15 | Buy | 3,404,817 | 1460 | LSE | |
| 06:18:44 | 126.15 | 283 | AT | 126.05 | 126.15 | Buy | 3,404,029 | 1459 | LSE | |
| 06:18:44 | 126.15 | 342 | AT | 126.05 | 126.15 | Buy | 3,403,746 | 1458 | LSE | |
| 06:18:44 | 126.15 | 685 | AT | 126.05 | 126.15 | Buy | 3,403,404 | 1457 | LSE | |
| 06:18:44 | 126.15 | 38 | AT | 126.05 | 126.15 | Buy | 3,402,719 | 1456 | LSE | |
| 06:18:44 | 126.15 | 1348 | AT | 126.05 | 126.15 | Buy | 3,402,681 | 1455 | LSE | |
| 06:17:49 | 126.1 | 1299 | AT | 126.1 | 126.15 | Sell | 3,401,333 | 1454 | LSE | |
| 06:17:43 | 126.125 | 2675 | O | 126.1 | 126.15 | 3,400,034 | 1453 | LSE | ||
| 06:16:59 | 126.189 | 9 | O | 126.1 | 126.2 | Buy | 3,397,359 | 1452 | LSE | |
| 06:16:12 | 126.15 | 3200 | AT | 126.15 | 126.2 | Sell | 3,397,350 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
