Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:11 | 126.3 | 3000 | AT | 126.3 | 126.35 | Sell | 734,842 | 401 | LSE | |
| 02:32:11 | 126.3 | 6000 | AT | 126.3 | 126.35 | Sell | 731,842 | 400 | LSE | |
| 02:32:11 | 126.3 | 6000 | AT | 126.3 | 126.35 | Sell | 725,842 | 399 | LSE | |
| 02:32:11 | 126.3 | 3000 | AT | 126.3 | 126.35 | Sell | 719,842 | 398 | LSE | |
| 02:32:11 | 126.3 | 3000 | AT | 126.3 | 126.35 | Sell | 716,842 | 397 | LSE | |
| 02:32:09 | 126.25 | 1111 | AT | 126.2 | 126.25 | Buy | 713,842 | 396 | LSE | |
| 02:32:09 | 126.25 | 1900 | AT | 126.15 | 126.25 | Buy | 712,731 | 395 | LSE | |
| 02:32:09 | 126.25 | 953 | AT | 126.15 | 126.25 | Buy | 710,831 | 394 | LSE | |
| 02:32:09 | 126.25 | 676 | AT | 126.15 | 126.25 | Buy | 709,878 | 393 | LSE | |
| 02:32:09 | 126.2 | 2615 | AT | 126.2 | 126.3 | Sell | 709,202 | 392 | LSE | |
| 02:32:09 | 126.2 | 709 | AT | 126.2 | 126.35 | Sell | 706,587 | 391 | LSE | |
| 02:32:09 | 126.2 | 60 | AT | 126.2 | 126.35 | Sell | 705,878 | 390 | LSE | |
| 02:32:08 | 126.35 | 22486 | AT | 126.35 | 126.4 | Sell | 705,818 | 389 | LSE | |
| 02:32:08 | 126.35 | 610 | AT | 126.35 | 126.4 | Sell | 683,332 | 388 | LSE | |
| 02:32:08 | 126.35 | 4800 | AT | 126.2 | 126.35 | Buy | 682,722 | 387 | LSE | |
| 02:32:08 | 126.35 | 2615 | AT | 126.2 | 126.35 | Buy | 677,922 | 386 | LSE | |
| 02:32:04 | 126.2 | 1748 | AT | 126.1 | 126.2 | Buy | 675,307 | 385 | LSE | |
| 02:32:00 | 126.15 | 432 | AT | 126.15 | 126.35 | Sell | 673,559 | 384 | LSE | |
| 02:32:00 | 126.15 | 1044 | AT | 126.15 | 126.35 | Sell | 673,127 | 383 | LSE | |
| 02:32:00 | 126.15 | 1571 | AT | 126.15 | 126.3 | Sell | 672,083 | 382 | LSE | |
| 02:32:00 | 126.15 | 1025 | AT | 126.15 | 126.3 | Sell | 670,512 | 381 | LSE | |
| 02:32:00 | 126.15 | 1571 | AT | 126.15 | 126.3 | Sell | 669,487 | 380 | LSE | |
| 02:32:00 | 126.2 | 1438 | AT | 126.2 | 126.25 | Sell | 667,916 | 379 | LSE | |
| 02:32:00 | 126.2 | 3890 | AT | 126.15 | 126.2 | Buy | 666,478 | 378 | LSE | |
| 02:32:00 | 126.15 | 326 | AT | 126.0 | 126.15 | Buy | 662,588 | 377 | LSE | |
| 02:32:00 | 126.15 | 3446 | AT | 126.0 | 126.15 | Buy | 662,262 | 376 | LSE | |
| 02:32:00 | 126.15 | 971 | AT | 126.0 | 126.15 | Buy | 658,816 | 375 | LSE | |
| 02:31:31 | 126.15 | 7 | O | 126.0 | 126.15 | Buy | 657,845 | 374 | LSE | |
| 02:31:21 | 126.15 | 460 | O | 126.05 | 126.15 | Buy | 657,838 | 373 | LSE | |
| 02:31:21 | 126.15 | 51 | O | 126.05 | 126.15 | Buy | 657,378 | 372 | LSE | |
| 02:30:59 | 126.05 | 881 | AT | 126.0 | 126.05 | Buy | 657,327 | 371 | LSE | |
| 02:30:59 | 126.05 | 1261 | AT | 126.0 | 126.05 | Buy | 656,446 | 370 | LSE | |
| 02:30:59 | 126.0 | 1083 | AT | 125.85 | 126.0 | Buy | 655,185 | 369 | LSE | |
| 02:30:59 | 126.0 | 2530 | AT | 125.85 | 126.0 | Buy | 654,102 | 368 | LSE | |
| 02:30:03 | 125.95 | 10 | O | 125.85 | 126.05 | 651,572 | 367 | LSE | ||
| 02:29:53 | 126.0 | 130 | O | 125.8 | 126.0 | Buy | 651,562 | 366 | LSE | |
| 02:29:52 | 126.1 | 1 | O | 125.8 | 126.0 | Buy | 651,432 | 365 | LSE | |
| 02:29:52 | 125.95 | 3295 | AT | 125.95 | 126.05 | Sell | 651,431 | 364 | LSE | |
| 02:29:52 | 125.95 | 484 | AT | 125.95 | 126.05 | Sell | 648,136 | 363 | LSE | |
| 02:29:52 | 125.95 | 7576 | AT | 125.95 | 126.05 | Sell | 647,652 | 362 | LSE | |
| 02:29:52 | 126.0 | 1924 | AT | 126.0 | 126.1 | Sell | 640,076 | 361 | LSE | |
| 02:29:52 | 126.0 | 5500 | AT | 126.0 | 126.1 | Sell | 638,152 | 360 | LSE | |
| 02:29:52 | 126.15 | 1 | O | 126.0 | 126.1 | Buy | 632,652 | 359 | LSE | |
| 02:29:52 | 126.05 | 721 | AT | 126.05 | 126.15 | Sell | 632,651 | 358 | LSE | |
| 02:29:52 | 126.05 | 480 | AT | 126.05 | 126.15 | Sell | 631,930 | 357 | LSE | |
| 02:29:52 | 126.05 | 2308 | AT | 126.05 | 126.15 | Sell | 631,450 | 356 | LSE | |
| 02:29:36 | 126.15 | 2 | O | 126.05 | 126.15 | Buy | 629,142 | 355 | LSE | |
| 02:28:51 | 126.05 | 32 | O | 126.05 | 126.15 | Sell | 629,140 | 354 | LSE | |
| 02:27:52 | 126.15 | 6 | O | 126.05 | 126.15 | Buy | 629,108 | 353 | LSE | |
| 02:27:50 | 126.135 | 197 | O | 126.05 | 126.15 | Buy | 629,102 | 352 | LSE | |
| 02:27:32 | 126.1 | 2165 | AT | 126.05 | 126.1 | Buy | 628,905 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
