Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:57 | 125.9 | 712 | AT | 125.9 | 125.95 | Sell | 5,851,764 | 3051 | LSE | |
| 10:26:54 | 125.9 | 768 | AT | 125.9 | 125.95 | Sell | 5,851,052 | 3050 | LSE | |
| 10:26:54 | 125.9 | 710 | AT | 125.9 | 125.95 | Sell | 5,850,284 | 3049 | LSE | |
| 10:26:53 | 125.9 | 1774 | AT | 125.9 | 125.95 | Sell | 5,849,574 | 3048 | LSE | |
| 10:26:53 | 125.9 | 2000 | AT | 125.9 | 125.95 | Sell | 5,847,800 | 3047 | LSE | |
| 10:26:53 | 125.9 | 752 | AT | 125.9 | 125.95 | Sell | 5,845,800 | 3046 | LSE | |
| 10:26:53 | 125.9 | 697 | AT | 125.9 | 125.95 | Sell | 5,845,048 | 3045 | LSE | |
| 10:26:53 | 125.9 | 602 | AT | 125.9 | 125.95 | Sell | 5,844,351 | 3044 | LSE | |
| 10:26:50 | 125.95 | 3051 | O | 125.9 | 125.95 | Buy | 5,843,749 | 3043 | LSE | |
| 10:26:50 | 125.9 | 837 | AT | 125.9 | 125.95 | Sell | 5,840,698 | 3042 | LSE | |
| 10:26:50 | 125.95 | 128 | AT | 125.9 | 125.95 | Buy | 5,839,861 | 3041 | LSE | |
| 10:26:48 | 125.9 | 2271 | O | 125.85 | 125.9 | Buy | 5,839,733 | 3040 | LSE | |
| 10:26:39 | 125.9 | 301 | AT | 125.85 | 125.9 | Buy | 5,837,462 | 3039 | LSE | |
| 10:26:39 | 125.9 | 683 | AT | 125.85 | 125.9 | Buy | 5,837,161 | 3038 | LSE | |
| 10:26:39 | 125.9 | 20 | O | 125.85 | 125.9 | Buy | 5,836,478 | 3037 | LSE | |
| 10:26:33 | 125.825 | 1540 | O | 125.85 | 125.9 | Sell | 5,836,458 | 3036 | LSE | |
| 10:26:27 | 125.85 | 1261 | AT | 125.8 | 125.85 | Buy | 5,834,918 | 3035 | LSE | |
| 10:26:27 | 125.85 | 776 | AT | 125.8 | 125.85 | Buy | 5,833,657 | 3034 | LSE | |
| 10:26:27 | 125.85 | 6565 | AT | 125.8 | 125.85 | Buy | 5,832,881 | 3033 | LSE | |
| 10:26:27 | 125.85 | 2335 | AT | 125.8 | 125.85 | Buy | 5,826,316 | 3032 | LSE | |
| 10:26:15 | 125.8 | 203 | AT | 125.8 | 125.85 | Sell | 5,823,981 | 3031 | LSE | |
| 10:26:15 | 125.8 | 381 | AT | 125.75 | 125.8 | Buy | 5,823,778 | 3030 | LSE | |
| 10:26:15 | 125.8 | 2000 | AT | 125.75 | 125.8 | Buy | 5,823,397 | 3029 | LSE | |
| 10:26:15 | 125.8 | 12310 | AT | 125.75 | 125.8 | Buy | 5,821,397 | 3028 | LSE | |
| 10:26:15 | 125.8 | 1617 | AT | 125.75 | 125.8 | Buy | 5,809,087 | 3027 | LSE | |
| 10:26:15 | 125.8 | 1200 | AT | 125.75 | 125.8 | Buy | 5,807,470 | 3026 | LSE | |
| 10:26:11 | 125.8 | 38 | O | 125.75 | 125.8 | Buy | 5,806,270 | 3025 | LSE | |
| 10:25:54 | 125.794 | 1 | O | 125.75 | 125.8 | Buy | 5,806,232 | 3024 | LSE | |
| 10:25:47 | 126.15 | 6 | O | 125.75 | 125.8 | Buy | 5,806,231 | 3023 | LSE | |
| 10:25:44 | 125.825 | 1572 | O | 125.75 | 125.8 | Buy | 5,806,225 | 3022 | LSE | |
| 10:25:39 | 125.8 | 2209 | AT | 125.8 | 125.85 | Sell | 5,804,653 | 3021 | LSE | |
| 10:25:39 | 125.8 | 654 | AT | 125.8 | 125.85 | Sell | 5,802,444 | 3020 | LSE | |
| 10:25:39 | 125.8 | 763 | AT | 125.8 | 125.85 | Sell | 5,801,790 | 3019 | LSE | |
| 10:25:39 | 125.8 | 723 | AT | 125.8 | 125.85 | Sell | 5,801,027 | 3018 | LSE | |
| 10:25:33 | 125.8 | 269 | O | 125.8 | 125.85 | Sell | 5,800,304 | 3017 | LSE | |
| 10:25:32 | 125.85 | 1988 | O | 125.8 | 125.85 | Buy | 5,800,035 | 3016 | LSE | |
| 10:25:29 | 125.8 | 1675 | AT | 125.8 | 125.85 | Sell | 5,798,047 | 3015 | LSE | |
| 10:25:29 | 125.8 | 816 | AT | 125.8 | 125.85 | Sell | 5,796,372 | 3014 | LSE | |
| 10:25:29 | 125.8 | 719 | AT | 125.8 | 125.85 | Sell | 5,795,556 | 3013 | LSE | |
| 10:25:29 | 125.8 | 772 | AT | 125.8 | 125.85 | Sell | 5,794,837 | 3012 | LSE | |
| 10:25:29 | 125.8 | 730 | AT | 125.8 | 125.85 | Sell | 5,794,065 | 3011 | LSE | |
| 10:25:29 | 125.8 | 3774 | AT | 125.8 | 125.85 | Sell | 5,793,335 | 3010 | LSE | |
| 10:25:29 | 125.8 | 1000 | AT | 125.75 | 125.8 | Buy | 5,789,561 | 3009 | LSE | |
| 10:25:29 | 125.8 | 1816 | AT | 125.75 | 125.8 | Buy | 5,788,561 | 3008 | LSE | |
| 10:25:29 | 125.8 | 3481 | AT | 125.75 | 125.8 | Buy | 5,786,745 | 3007 | LSE | |
| 10:25:29 | 125.8 | 4273 | AT | 125.75 | 125.8 | Buy | 5,783,264 | 3006 | LSE | |
| 10:25:29 | 125.8 | 15827 | AT | 125.75 | 125.8 | Buy | 5,778,991 | 3005 | LSE | |
| 10:25:29 | 125.8 | 5500 | AT | 125.75 | 125.8 | Buy | 5,763,164 | 3004 | LSE | |
| 10:25:23 | 125.8 | 1 | O | 125.75 | 125.8 | Buy | 5,757,664 | 3003 | LSE | |
| 10:25:17 | 125.779 | 650 | O | 125.75 | 125.8 | Buy | 5,757,663 | 3002 | LSE | |
| 10:25:08 | 125.8 | 833 | AT | 125.8 | 125.85 | Sell | 5,757,013 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
