ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

124.35
-1.50
(-1.19%)
Cerrado 13 Diciembre 10:30AM
Comercio 3001 - 2951 (10:25-10:23)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:25:08 125.8 833 AT 125.8 125.85 Sell
5,757,013 3001 LSE
10:25:07 125.8 809 AT 125.8 125.85 Sell
5,756,180 3000 LSE
10:25:07 125.8 714 AT 125.8 125.85 Sell
5,755,371 2999 LSE
10:25:02 125.85 53 AT 125.8 125.85 Buy
5,754,657 2998 LSE
10:25:02 125.85 673 AT 125.8 125.85 Buy
5,754,604 2997 LSE
10:24:59 125.85 500 O 125.8 125.85 Buy
5,753,931 2996 LSE
10:24:58 125.85 1924 O 125.8 125.85 Buy
5,753,431 2995 LSE
10:24:57 125.85 2212 O 125.8 125.85 Buy
5,751,507 2994 LSE
10:24:57 125.85 90 AT 125.8 125.85 Buy
5,749,295 2993 LSE
10:24:57 125.85 3774 AT 125.8 125.85 Buy
5,749,205 2992 LSE
10:24:55 125.8 632 AT 125.75 125.8 Buy
5,745,431 2991 LSE
10:24:55 125.8 2245 AT 125.8 125.85 Sell
5,744,799 2990 LSE
10:24:55 125.8 1164 AT 125.8 125.85 Sell
5,742,554 2989 LSE
10:24:55 125.8 750 AT 125.8 125.85 Sell
5,741,390 2988 LSE
10:24:55 125.8 3405 AT 125.8 125.85 Sell
5,740,640 2987 LSE
10:24:55 125.8 2000 AT 125.8 125.85 Sell
5,737,235 2986 LSE
10:24:55 125.8 1660 AT 125.8 125.85 Sell
5,735,235 2985 LSE
10:24:55 125.8 704 AT 125.8 125.85 Sell
5,733,575 2984 LSE
10:24:55 125.9 384 AT 125.8 125.9 Buy
5,732,871 2983 LSE
10:24:55 125.9 751 AT 125.8 125.9 Buy
5,732,487 2982 LSE
10:24:55 125.85 135 O 125.8 125.9
5,731,736 2981 LSE
10:24:50 125.85 1639 AT 125.85 125.9 Sell
5,731,601 2980 LSE
10:24:50 125.85 729 AT 125.85 125.9 Sell
5,729,962 2979 LSE
10:24:50 125.85 8303 AT 125.85 125.9 Sell
5,729,233 2978 LSE
10:24:50 125.85 533 AT 125.8 125.85 Buy
5,720,930 2977 LSE
10:24:50 125.85 777 AT 125.8 125.85 Buy
5,720,397 2976 LSE
10:24:47 125.8 1572 O 125.75 125.85
5,719,620 2975 LSE
10:24:44 125.8 3 O 125.75 125.85
5,718,048 2974 LSE
10:24:37 125.85 2576 O 125.75 125.85 Buy
5,718,045 2973 LSE
10:24:24 125.8 90 AT 125.75 125.8 Buy
5,715,469 2972 LSE
10:24:24 125.8 161 AT 125.75 125.8 Buy
5,715,379 2971 LSE
10:24:24 125.775 2676 O 125.75 125.8
5,715,218 2970 LSE
10:24:14 125.8 1526 AT 125.8 125.85 Sell
5,712,542 2969 LSE
10:24:14 125.8 2580 O 125.75 125.85
5,711,016 2968 LSE
10:24:12 125.8 304 AT 125.75 125.8 Buy
5,708,436 2967 LSE
10:24:12 125.8 2366 O 125.75 125.85
5,708,132 2966 LSE
10:24:10 125.8 165 AT 125.75 125.8 Buy
5,705,766 2965 LSE
10:24:10 125.75 3491 O 125.75 125.85 Sell
5,705,601 2964 LSE
10:24:09 125.75 315 AT 125.7 125.75 Buy
5,702,110 2963 LSE
10:24:09 125.75 1261 AT 125.7 125.75 Buy
5,701,795 2962 LSE
10:24:09 125.75 2240 AT 125.7 125.75 Buy
5,700,534 2961 LSE
10:24:09 125.75 2074 AT 125.7 125.75 Buy
5,698,294 2960 LSE
10:24:09 125.75 770 AT 125.7 125.75 Buy
5,696,220 2959 LSE
10:24:09 125.75 944 AT 125.7 125.75 Buy
5,695,450 2958 LSE
10:24:09 125.75 3774 AT 125.7 125.75 Buy
5,694,506 2957 LSE
10:24:09 125.75 1389 AT 125.7 125.75 Buy
5,690,732 2956 LSE
10:23:47 125.7 144 O 125.65 125.75
5,689,343 2955 LSE
10:23:42 125.739 3 O 125.65 125.75 Buy
5,689,199 2954 LSE
10:23:27 125.736 75 O 125.65 125.75 Buy
5,689,196 2953 LSE
10:23:15 125.75 3407 O 125.65 125.75 Buy
5,689,121 2952 LSE
10:23:01 125.7 441 AT 125.7 125.75 Sell
5,685,714 2951 LSE

Su Consulta Reciente

Delayed Upgrade Clock