Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:12 | 126.225 | 389 | O | 126.2 | 126.25 | 4,745,745 | 2351 | LSE | ||
| 09:13:29 | 126.2 | 300 | O | 126.15 | 126.25 | Sell | 4,745,356 | 2350 | LSE | |
| 09:13:27 | 126.15 | 1708 | AT | 126.1 | 126.15 | Buy | 4,745,056 | 2349 | LSE | |
| 09:13:27 | 126.15 | 974 | AT | 126.15 | 126.25 | Sell | 4,743,348 | 2348 | LSE | |
| 09:13:27 | 126.15 | 4030 | AT | 126.15 | 126.25 | Sell | 4,742,374 | 2347 | LSE | |
| 09:13:27 | 126.15 | 484 | AT | 126.15 | 126.25 | Sell | 4,738,344 | 2346 | LSE | |
| 09:13:27 | 126.15 | 2624 | AT | 126.15 | 126.25 | Sell | 4,737,860 | 2345 | LSE | |
| 09:12:49 | 126.2 | 78 | O | 126.15 | 126.25 | Sell | 4,735,236 | 2344 | LSE | |
| 09:12:39 | 126.2 | 744 | AT | 126.2 | 126.25 | Sell | 4,735,158 | 2343 | LSE | |
| 09:12:39 | 126.2 | 750 | AT | 126.2 | 126.25 | Sell | 4,734,414 | 2342 | LSE | |
| 09:12:39 | 126.2 | 1494 | AT | 126.2 | 126.25 | Sell | 4,733,664 | 2341 | LSE | |
| 09:12:30 | 126.25 | 2624 | AT | 126.25 | 126.35 | Sell | 4,732,170 | 2340 | LSE | |
| 09:12:30 | 126.25 | 785 | AT | 126.25 | 126.35 | Sell | 4,729,546 | 2339 | LSE | |
| 09:12:29 | 126.25 | 1236 | AT | 126.25 | 126.3 | Sell | 4,728,761 | 2338 | LSE | |
| 09:12:29 | 126.25 | 1388 | AT | 126.25 | 126.3 | Sell | 4,727,525 | 2337 | LSE | |
| 09:12:29 | 126.25 | 1600 | AT | 126.25 | 126.3 | Sell | 4,726,137 | 2336 | LSE | |
| 09:12:29 | 126.25 | 2148 | AT | 126.2 | 126.25 | Buy | 4,724,537 | 2335 | LSE | |
| 09:12:25 | 126.25 | 2456 | AT | 126.25 | 126.3 | Sell | 4,722,389 | 2334 | LSE | |
| 09:12:25 | 126.25 | 3155 | AT | 126.25 | 126.3 | Sell | 4,719,933 | 2333 | LSE | |
| 09:12:25 | 126.25 | 484 | AT | 126.25 | 126.3 | Sell | 4,716,778 | 2332 | LSE | |
| 09:12:25 | 126.3 | 2049 | AT | 126.3 | 126.35 | Sell | 4,716,294 | 2331 | LSE | |
| 09:12:25 | 126.3 | 1531 | AT | 126.3 | 126.35 | Sell | 4,714,245 | 2330 | LSE | |
| 09:11:42 | 126.35 | 4511 | O | 126.3 | 126.4 | 4,712,714 | 2329 | LSE | ||
| 09:11:33 | 126.35 | 734 | AT | 126.35 | 126.4 | Sell | 4,708,203 | 2328 | LSE | |
| 09:11:24 | 126.35 | 2341 | AT | 126.35 | 126.4 | Sell | 4,707,469 | 2327 | LSE | |
| 09:11:24 | 126.35 | 484 | AT | 126.35 | 126.4 | Sell | 4,705,128 | 2326 | LSE | |
| 09:11:22 | 126.35 | 1315 | AT | 126.3 | 126.35 | Buy | 4,704,644 | 2325 | LSE | |
| 09:11:22 | 126.35 | 3016 | AT | 126.3 | 126.35 | Buy | 4,703,329 | 2324 | LSE | |
| 09:11:22 | 126.35 | 989 | AT | 126.3 | 126.35 | Buy | 4,700,313 | 2323 | LSE | |
| 09:11:22 | 126.35 | 1061 | AT | 126.3 | 126.4 | 4,699,324 | 2322 | LSE | ||
| 09:11:22 | 126.35 | 1830 | AT | 126.3 | 126.35 | Buy | 4,698,263 | 2321 | LSE | |
| 09:11:22 | 126.35 | 7159 | AT | 126.3 | 126.35 | Buy | 4,696,433 | 2320 | LSE | |
| 09:11:22 | 126.35 | 8989 | AT | 126.3 | 126.35 | Buy | 4,689,274 | 2319 | LSE | |
| 09:11:22 | 126.35 | 4540 | AT | 126.3 | 126.35 | Buy | 4,680,285 | 2318 | LSE | |
| 09:11:22 | 126.25 | 9022 | O | 126.3 | 126.35 | Sell | 4,675,745 | 2317 | LSE | |
| 09:11:20 | 126.3 | 292 | AT | 126.25 | 126.3 | Buy | 4,666,723 | 2316 | LSE | |
| 09:11:20 | 126.3 | 434 | AT | 126.25 | 126.3 | Buy | 4,666,431 | 2315 | LSE | |
| 09:11:20 | 126.3 | 128 | AT | 126.25 | 126.3 | Buy | 4,665,997 | 2314 | LSE | |
| 09:11:20 | 126.3 | 854 | AT | 126.25 | 126.3 | Buy | 4,665,869 | 2313 | LSE | |
| 09:11:04 | 126.225 | 792 | O | 126.2 | 126.3 | Sell | 4,665,015 | 2312 | LSE | |
| 09:11:04 | 126.25 | 4752 | O | 126.2 | 126.3 | 4,664,223 | 2311 | LSE | ||
| 09:10:57 | 126.25 | 709 | AT | 126.2 | 126.25 | Buy | 4,659,471 | 2310 | LSE | |
| 09:10:21 | 126.25 | 1411 | AT | 126.2 | 126.25 | Buy | 4,658,762 | 2309 | LSE | |
| 09:09:54 | 126.2 | 489 | AT | 126.15 | 126.2 | Buy | 4,657,351 | 2308 | LSE | |
| 09:09:54 | 126.2 | 557 | AT | 126.15 | 126.2 | Buy | 4,656,862 | 2307 | LSE | |
| 09:09:54 | 126.2 | 700 | AT | 126.15 | 126.2 | Buy | 4,656,305 | 2306 | LSE | |
| 09:09:54 | 126.2 | 105 | AT | 126.15 | 126.2 | Buy | 4,655,605 | 2305 | LSE | |
| 09:09:35 | 126.2 | 714 | AT | 126.2 | 126.25 | Sell | 4,655,500 | 2304 | LSE | |
| 09:09:12 | 126.2 | 2984 | AT | 126.15 | 126.2 | Buy | 4,654,786 | 2303 | LSE | |
| 09:09:12 | 126.2 | 1568 | AT | 126.15 | 126.2 | Buy | 4,651,802 | 2302 | LSE | |
| 09:08:17 | 126.15 | 1959 | AT | 126.15 | 126.2 | Sell | 4,650,234 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
