Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:55 | 126.087 | 20000 | O | 126.05 | 126.1 | Buy | 2,046,455 | 1051 | LSE | |
| 04:50:50 | 126.05 | 3 | O | 126.05 | 126.1 | Sell | 2,026,455 | 1050 | LSE | |
| 04:50:35 | 126.075 | 2364 | O | 126.05 | 126.1 | 2,026,452 | 1049 | LSE | ||
| 04:50:20 | 126.1 | 55 | O | 126.05 | 126.1 | Buy | 2,024,088 | 1048 | LSE | |
| 04:49:42 | 126.05 | 2 | O | 126.05 | 126.1 | Sell | 2,024,033 | 1047 | LSE | |
| 04:48:23 | 126.139 | 784 | O | 126.05 | 126.15 | Buy | 2,024,031 | 1046 | LSE | |
| 04:47:39 | 126.05 | 1816 | AT | 126.0 | 126.05 | Buy | 2,023,247 | 1045 | LSE | |
| 04:47:39 | 126.05 | 74 | AT | 126.0 | 126.05 | Buy | 2,021,431 | 1044 | LSE | |
| 04:47:39 | 126.05 | 2176 | AT | 126.0 | 126.05 | Buy | 2,021,357 | 1043 | LSE | |
| 04:47:39 | 126.0 | 2625 | AT | 126.0 | 126.1 | Sell | 2,019,181 | 1042 | LSE | |
| 04:47:39 | 126.0 | 1575 | AT | 126.0 | 126.1 | Sell | 2,016,556 | 1041 | LSE | |
| 04:47:18 | 126.028 | 232 | O | 126.0 | 126.1 | Sell | 2,014,981 | 1040 | LSE | |
| 04:47:06 | 126.1 | 78 | O | 126.0 | 126.1 | Buy | 2,014,749 | 1039 | LSE | |
| 04:46:34 | 126.05 | 834 | AT | 126.05 | 126.15 | Sell | 2,014,671 | 1038 | LSE | |
| 04:46:34 | 126.05 | 834 | AT | 126.05 | 126.15 | Sell | 2,013,837 | 1037 | LSE | |
| 04:46:20 | 126.1 | 260 | O | 126.05 | 126.15 | 2,013,003 | 1036 | LSE | ||
| 04:46:16 | 126.15 | 8 | O | 126.05 | 126.15 | Buy | 2,012,743 | 1035 | LSE | |
| 04:46:03 | 126.05 | 2743 | O | 126.05 | 126.15 | Sell | 2,012,735 | 1034 | LSE | |
| 04:45:19 | 126.07 | 122558 | O | 126.05 | 126.15 | Sell | 2,009,992 | 1033 | LSE | |
| 04:44:52 | 126.15 | 275 | O | 126.05 | 126.15 | Buy | 1,887,434 | 1032 | LSE | |
| 04:44:52 | 126.15 | 383 | AT | 126.15 | 126.2 | Sell | 1,887,159 | 1031 | LSE | |
| 04:44:51 | 126.2 | 500 | O | 126.15 | 126.2 | Buy | 1,886,776 | 1030 | LSE | |
| 04:44:51 | 126.2 | 2782 | AT | 126.2 | 126.3 | Sell | 1,886,276 | 1029 | LSE | |
| 04:44:51 | 126.2 | 1544 | AT | 126.2 | 126.3 | Sell | 1,883,494 | 1028 | LSE | |
| 04:44:46 | 126.25 | 1104 | AT | 126.25 | 126.3 | Sell | 1,881,950 | 1027 | LSE | |
| 04:44:46 | 126.25 | 1631 | AT | 126.25 | 126.3 | Sell | 1,880,846 | 1026 | LSE | |
| 04:44:44 | 126.25 | 2 | O | 126.25 | 126.35 | Sell | 1,879,215 | 1025 | LSE | |
| 04:43:34 | 126.289 | 191 | O | 126.2 | 126.3 | Buy | 1,879,213 | 1024 | LSE | |
| 04:43:29 | 126.289 | 1 | O | 126.2 | 126.3 | Buy | 1,879,022 | 1023 | LSE | |
| 04:42:36 | 126.2 | 336 | AT | 126.15 | 126.2 | Buy | 1,879,021 | 1022 | LSE | |
| 04:42:36 | 126.2 | 162 | AT | 126.15 | 126.2 | Buy | 1,878,685 | 1021 | LSE | |
| 04:42:36 | 126.2 | 538 | AT | 126.15 | 126.2 | Buy | 1,878,523 | 1020 | LSE | |
| 04:42:36 | 126.2 | 311 | AT | 126.15 | 126.2 | Buy | 1,877,985 | 1019 | LSE | |
| 04:41:38 | 126.2 | 12 | O | 126.15 | 126.2 | Buy | 1,877,674 | 1018 | LSE | |
| 04:40:01 | 126.3 | 178 | O | 126.15 | 126.3 | Buy | 1,877,662 | 1017 | LSE | |
| 04:39:56 | 126.2 | 786 | AT | 126.1 | 126.2 | Buy | 1,877,484 | 1016 | LSE | |
| 04:39:56 | 126.15 | 2977 | AT | 126.1 | 126.15 | Buy | 1,876,698 | 1015 | LSE | |
| 04:39:56 | 126.15 | 1775 | AT | 126.1 | 126.15 | Buy | 1,873,721 | 1014 | LSE | |
| 04:39:56 | 126.15 | 732 | AT | 126.1 | 126.15 | Buy | 1,871,946 | 1013 | LSE | |
| 04:39:56 | 126.15 | 1843 | AT | 126.1 | 126.15 | Buy | 1,871,214 | 1012 | LSE | |
| 04:39:21 | 126.15 | 50 | O | 126.05 | 126.15 | Buy | 1,869,371 | 1011 | LSE | |
| 04:39:18 | 126.05 | 1159 | AT | 126.0 | 126.05 | Buy | 1,869,321 | 1010 | LSE | |
| 04:38:52 | 126.025 | 1000 | O | 126.0 | 126.05 | 1,868,162 | 1009 | LSE | ||
| 04:37:31 | 126.05 | 420 | AT | 126.05 | 126.1 | Sell | 1,867,162 | 1008 | LSE | |
| 04:37:31 | 126.05 | 484 | AT | 126.05 | 126.1 | Sell | 1,866,742 | 1007 | LSE | |
| 04:37:31 | 126.05 | 381 | AT | 126.05 | 126.1 | Sell | 1,866,258 | 1006 | LSE | |
| 04:37:31 | 126.05 | 1285 | AT | 126.05 | 126.1 | Sell | 1,865,877 | 1005 | LSE | |
| 04:36:41 | 126.05 | 3 | O | 126.05 | 126.15 | Sell | 1,864,592 | 1004 | LSE | |
| 04:36:34 | 126.1 | 2000 | O | 126.05 | 126.15 | 1,864,589 | 1003 | LSE | ||
| 04:35:27 | 126.15 | 40 | O | 126.05 | 126.15 | Buy | 1,862,589 | 1002 | LSE | |
| 04:34:33 | 126.0 | 999 | AT | 125.95 | 126.0 | Buy | 1,862,549 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
