Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:52 | 125.9 | 2864 | AT | 125.85 | 125.9 | Buy | 4,931,783 | 2501 | LSE | |
| 09:42:52 | 125.9 | 2636 | AT | 125.85 | 125.9 | Buy | 4,928,919 | 2500 | LSE | |
| 09:42:37 | 125.9 | 325 | AT | 125.85 | 125.9 | Buy | 4,926,283 | 2499 | LSE | |
| 09:42:37 | 125.9 | 1329 | AT | 125.85 | 125.9 | Buy | 4,925,958 | 2498 | LSE | |
| 09:42:32 | 125.9 | 794 | O | 125.85 | 125.95 | 4,924,629 | 2497 | LSE | ||
| 09:42:17 | 125.885 | 1000 | O | 125.85 | 125.95 | Sell | 4,923,835 | 2496 | LSE | |
| 09:42:16 | 125.9 | 1 | O | 125.85 | 125.95 | 4,922,835 | 2495 | LSE | ||
| 09:42:15 | 125.9 | 268 | AT | 125.85 | 125.9 | Buy | 4,922,834 | 2494 | LSE | |
| 09:42:15 | 125.9 | 1608 | AT | 125.85 | 125.9 | Buy | 4,922,566 | 2493 | LSE | |
| 09:42:15 | 125.9 | 683 | AT | 125.85 | 125.9 | Buy | 4,920,958 | 2492 | LSE | |
| 09:42:15 | 125.9 | 1684 | AT | 125.85 | 125.9 | Buy | 4,920,275 | 2491 | LSE | |
| 09:42:08 | 125.85 | 1884 | AT | 125.85 | 125.9 | Sell | 4,918,591 | 2490 | LSE | |
| 09:42:07 | 125.9 | 1493 | AT | 125.85 | 125.9 | Buy | 4,916,707 | 2489 | LSE | |
| 09:42:07 | 125.9 | 203 | AT | 125.9 | 125.95 | Sell | 4,915,214 | 2488 | LSE | |
| 09:42:07 | 125.9 | 713 | AT | 125.9 | 125.95 | Sell | 4,915,011 | 2487 | LSE | |
| 09:42:07 | 125.9 | 1843 | AT | 125.9 | 125.95 | Sell | 4,914,298 | 2486 | LSE | |
| 09:42:07 | 125.9 | 1381 | AT | 125.9 | 125.95 | Sell | 4,912,455 | 2485 | LSE | |
| 09:42:07 | 125.9 | 2070 | AT | 125.9 | 125.95 | Sell | 4,911,074 | 2484 | LSE | |
| 09:42:07 | 125.9 | 2049 | AT | 125.9 | 125.95 | Sell | 4,909,004 | 2483 | LSE | |
| 09:41:59 | 125.9 | 2402 | O | 125.9 | 125.95 | Sell | 4,906,955 | 2482 | LSE | |
| 09:41:25 | 125.95 | 1414 | O | 125.9 | 125.95 | Buy | 4,904,553 | 2481 | LSE | |
| 09:40:46 | 125.95 | 1417 | O | 125.9 | 125.95 | Buy | 4,903,139 | 2480 | LSE | |
| 09:40:24 | 125.95 | 3292 | O | 125.9 | 125.95 | Buy | 4,901,722 | 2479 | LSE | |
| 09:39:47 | 126.0 | 1435 | O | 125.9 | 126.0 | Buy | 4,898,430 | 2478 | LSE | |
| 09:39:36 | 125.892 | 158 | O | 125.9 | 126.0 | Sell | 4,896,995 | 2477 | LSE | |
| 09:39:29 | 125.9 | 998 | AT | 125.85 | 125.9 | Buy | 4,896,837 | 2476 | LSE | |
| 09:39:29 | 125.9 | 1689 | AT | 125.85 | 125.9 | Buy | 4,895,839 | 2475 | LSE | |
| 09:39:16 | 125.85 | 39 | O | 125.85 | 125.9 | Sell | 4,894,150 | 2474 | LSE | |
| 09:39:16 | 125.9 | 1468 | O | 125.85 | 125.9 | Buy | 4,894,111 | 2473 | LSE | |
| 09:38:25 | 125.85 | 1963 | AT | 125.8 | 125.85 | Buy | 4,892,643 | 2472 | LSE | |
| 09:38:11 | 125.8 | 546 | O | 125.8 | 125.9 | Sell | 4,890,680 | 2471 | LSE | |
| 09:37:22 | 125.85 | 135 | AT | 125.8 | 125.85 | Buy | 4,890,134 | 2470 | LSE | |
| 09:37:18 | 125.85 | 5 | O | 125.8 | 125.85 | Buy | 4,889,999 | 2469 | LSE | |
| 09:36:51 | 125.8 | 1057 | AT | 125.75 | 125.8 | Buy | 4,889,994 | 2468 | LSE | |
| 09:36:51 | 125.8 | 3623 | AT | 125.75 | 125.8 | Buy | 4,888,937 | 2467 | LSE | |
| 09:36:51 | 125.8 | 898 | AT | 125.75 | 125.8 | Buy | 4,885,314 | 2466 | LSE | |
| 09:36:51 | 125.8 | 684 | AT | 125.75 | 125.8 | Buy | 4,884,416 | 2465 | LSE | |
| 09:36:51 | 125.8 | 2941 | AT | 125.75 | 125.8 | Buy | 4,883,732 | 2464 | LSE | |
| 09:36:51 | 125.8 | 1014 | AT | 125.75 | 125.8 | Buy | 4,880,791 | 2463 | LSE | |
| 09:36:32 | 125.8 | 1250 | O | 125.75 | 125.8 | Buy | 4,879,777 | 2462 | LSE | |
| 09:35:54 | 125.789 | 1 | O | 125.7 | 125.8 | Buy | 4,878,527 | 2461 | LSE | |
| 09:35:19 | 125.8 | 1429 | AT | 125.8 | 125.85 | Sell | 4,878,526 | 2460 | LSE | |
| 09:35:19 | 125.8 | 676 | AT | 125.75 | 125.8 | Buy | 4,877,097 | 2459 | LSE | |
| 09:35:19 | 125.8 | 550 | AT | 125.75 | 125.8 | Buy | 4,876,421 | 2458 | LSE | |
| 09:35:19 | 125.8 | 550 | AT | 125.75 | 125.8 | Buy | 4,875,871 | 2457 | LSE | |
| 09:35:11 | 125.8 | 400 | O | 125.7 | 125.8 | Buy | 4,875,321 | 2456 | LSE | |
| 09:35:08 | 125.85 | 2599 | AT | 125.85 | 125.9 | Sell | 4,874,921 | 2455 | LSE | |
| 09:34:50 | 125.9 | 773 | AT | 125.9 | 125.95 | Sell | 4,872,322 | 2454 | LSE | |
| 09:34:21 | 125.95 | 8 | O | 125.85 | 125.95 | Buy | 4,871,549 | 2453 | LSE | |
| 09:34:14 | 125.925 | 3772 | O | 125.85 | 125.95 | Buy | 4,871,541 | 2452 | LSE | |
| 09:34:10 | 125.931 | 6496 | O | 125.85 | 125.95 | Buy | 4,867,769 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
