Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:20 | 125.9 | 760 | AT | 125.9 | 125.95 | Sell | 1,141,359 | 601 | LSE | |
| 03:15:20 | 125.95 | 484 | AT | 125.95 | 126.05 | Sell | 1,140,599 | 600 | LSE | |
| 03:15:20 | 125.95 | 1472 | AT | 125.95 | 126.05 | Sell | 1,140,115 | 599 | LSE | |
| 03:15:04 | 126.05 | 1 | O | 125.95 | 126.05 | Buy | 1,138,643 | 598 | LSE | |
| 03:14:43 | 126.0 | 3000 | O | 125.95 | 126.05 | Buy | 1,138,642 | 597 | LSE | |
| 03:14:32 | 126.0 | 339 | AT | 125.9 | 126.0 | Buy | 1,135,642 | 596 | LSE | |
| 03:14:32 | 126.0 | 2257 | AT | 125.9 | 126.0 | Buy | 1,135,303 | 595 | LSE | |
| 03:14:32 | 126.0 | 2013 | AT | 125.9 | 126.0 | Buy | 1,133,046 | 594 | LSE | |
| 03:13:13 | 125.987 | 30000 | O | 125.95 | 126.0 | Buy | 1,131,033 | 593 | LSE | |
| 03:13:02 | 125.95 | 759 | AT | 125.95 | 126.05 | Sell | 1,101,033 | 592 | LSE | |
| 03:13:02 | 125.95 | 1986 | O | 125.95 | 126.05 | Sell | 1,100,274 | 591 | LSE | |
| 03:12:37 | 126.05 | 2 | O | 125.95 | 126.05 | Buy | 1,098,288 | 590 | LSE | |
| 03:12:21 | 126.05 | 5 | O | 125.95 | 126.05 | Buy | 1,098,286 | 589 | LSE | |
| 03:12:12 | 126.0 | 2365 | O | 125.95 | 126.05 | Sell | 1,098,281 | 588 | LSE | |
| 03:12:05 | 126.0 | 5000 | O | 125.95 | 126.05 | 1,095,916 | 587 | LSE | ||
| 03:12:03 | 126.0 | 793 | O | 125.95 | 126.05 | 1,090,916 | 586 | LSE | ||
| 03:11:48 | 126.05 | 2 | O | 125.95 | 126.05 | Buy | 1,090,123 | 585 | LSE | |
| 03:11:14 | 126.0 | 1 | O | 125.9 | 126.0 | Buy | 1,090,121 | 584 | LSE | |
| 03:11:13 | 126.0 | 1039 | AT | 125.95 | 126.0 | Buy | 1,090,120 | 583 | LSE | |
| 03:11:13 | 126.0 | 1697 | AT | 125.95 | 126.0 | Buy | 1,089,081 | 582 | LSE | |
| 03:11:13 | 126.0 | 1498 | O | 125.95 | 126.0 | Buy | 1,087,384 | 581 | LSE | |
| 03:11:13 | 126.0 | 8 | O | 125.95 | 126.0 | Buy | 1,085,886 | 580 | LSE | |
| 03:11:13 | 126.0 | 5 | O | 125.95 | 126.0 | Buy | 1,085,878 | 579 | LSE | |
| 03:11:09 | 126.0 | 460 | AT | 126.0 | 126.05 | Sell | 1,085,873 | 578 | LSE | |
| 03:11:09 | 126.0 | 1403 | AT | 126.0 | 126.05 | Sell | 1,085,413 | 577 | LSE | |
| 03:11:09 | 126.0 | 1228 | AT | 126.0 | 126.05 | Sell | 1,084,010 | 576 | LSE | |
| 03:11:08 | 126.05 | 1433 | AT | 126.05 | 126.1 | Sell | 1,082,782 | 575 | LSE | |
| 03:11:08 | 126.05 | 1762 | AT | 126.05 | 126.1 | Sell | 1,081,349 | 574 | LSE | |
| 03:11:08 | 126.05 | 56 | AT | 126.05 | 126.1 | Sell | 1,079,587 | 573 | LSE | |
| 03:11:08 | 126.05 | 317 | AT | 126.05 | 126.1 | Sell | 1,079,531 | 572 | LSE | |
| 03:11:08 | 126.05 | 1501 | AT | 126.05 | 126.1 | Sell | 1,079,214 | 571 | LSE | |
| 03:11:08 | 126.1 | 26 | O | 126.05 | 126.1 | Buy | 1,077,713 | 570 | LSE | |
| 03:11:08 | 126.1 | 2 | O | 126.05 | 126.1 | Buy | 1,077,687 | 569 | LSE | |
| 03:10:42 | 126.1 | 5 | O | 126.05 | 126.1 | Buy | 1,077,685 | 568 | LSE | |
| 03:10:30 | 126.1 | 4762 | O | 126.05 | 126.15 | 1,077,680 | 567 | LSE | ||
| 03:09:58 | 126.1 | 315 | O | 126.05 | 126.15 | 1,072,918 | 566 | LSE | ||
| 03:09:54 | 126.05 | 16 | O | 126.05 | 126.15 | Sell | 1,072,603 | 565 | LSE | |
| 03:09:25 | 126.1 | 785 | O | 126.05 | 126.15 | Sell | 1,072,587 | 564 | LSE | |
| 03:08:57 | 126.1 | 789 | O | 126.05 | 126.15 | 1,071,802 | 563 | LSE | ||
| 03:08:32 | 126.1 | 359 | AT | 126.05 | 126.1 | Buy | 1,071,013 | 562 | LSE | |
| 03:08:31 | 126.1 | 907 | AT | 126.1 | 126.15 | Sell | 1,070,654 | 561 | LSE | |
| 03:08:31 | 126.1 | 176 | AT | 126.1 | 126.15 | Sell | 1,069,747 | 560 | LSE | |
| 03:07:49 | 126.125 | 785 | O | 126.1 | 126.15 | 1,069,571 | 559 | LSE | ||
| 03:07:43 | 126.15 | 30 | O | 126.1 | 126.15 | Buy | 1,068,786 | 558 | LSE | |
| 03:07:23 | 126.125 | 788 | O | 126.1 | 126.15 | 1,068,756 | 557 | LSE | ||
| 03:07:11 | 126.1 | 1411 | AT | 126.1 | 126.15 | Sell | 1,067,968 | 556 | LSE | |
| 03:07:11 | 126.1 | 233 | AT | 126.1 | 126.2 | Sell | 1,066,557 | 555 | LSE | |
| 03:07:11 | 126.1 | 1428 | AT | 126.1 | 126.2 | Sell | 1,066,324 | 554 | LSE | |
| 03:07:09 | 126.102 | 60623 | O | 126.1 | 126.2 | Sell | 1,064,896 | 553 | LSE | |
| 03:06:55 | 126.171 | 788 | O | 126.1 | 126.2 | Buy | 1,004,273 | 552 | LSE | |
| 03:06:10 | 126.15 | 50 | O | 126.1 | 126.15 | Buy | 1,003,485 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
