Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:30 | 126.5 | 704 | AT | 126.5 | 126.55 | Sell | 348,027 | 101 | LSE | |
| 02:07:00 | 126.4 | 36453 | AT | 126.4 | 126.55 | Sell | 347,323 | 100 | LSE | |
| 02:07:00 | 126.4 | 11292 | AT | 126.4 | 126.55 | Sell | 310,870 | 99 | LSE | |
| 02:07:00 | 126.5 | 3139 | AT | 126.5 | 126.65 | Sell | 299,578 | 98 | LSE | |
| 02:07:00 | 126.5 | 3586 | AT | 126.5 | 126.7 | Sell | 296,439 | 97 | LSE | |
| 02:07:00 | 126.5 | 391 | AT | 126.5 | 126.7 | Sell | 292,853 | 96 | LSE | |
| 02:07:00 | 126.5 | 671 | AT | 126.5 | 126.7 | Sell | 292,462 | 95 | LSE | |
| 02:06:15 | 126.7 | 2 | O | 126.5 | 126.7 | Buy | 291,791 | 94 | LSE | |
| 02:05:55 | 126.7 | 3 | O | 126.55 | 126.85 | 291,789 | 93 | LSE | ||
| 02:05:48 | 126.8 | 1 | O | 126.55 | 126.85 | Buy | 291,786 | 92 | LSE | |
| 02:05:48 | 126.8 | 2 | O | 126.55 | 126.85 | Buy | 291,785 | 91 | LSE | |
| 02:05:48 | 126.8 | 4 | O | 126.55 | 126.85 | Buy | 291,783 | 90 | LSE | |
| 02:05:25 | 126.7 | 3 | O | 126.55 | 126.8 | Buy | 291,779 | 89 | LSE | |
| 02:05:24 | 126.55 | 30 | O | 126.55 | 126.8 | Sell | 291,776 | 88 | LSE | |
| 02:05:21 | 126.7 | 43 | O | 126.55 | 126.8 | Buy | 291,746 | 87 | LSE | |
| 02:05:20 | 126.589 | 405 | O | 126.55 | 126.8 | Sell | 291,703 | 86 | LSE | |
| 02:05:19 | 126.8 | 1 | O | 126.55 | 126.8 | Buy | 291,298 | 85 | LSE | |
| 02:05:17 | 126.75 | 606 | AT | 126.75 | 126.9 | Sell | 291,297 | 84 | LSE | |
| 02:05:17 | 126.75 | 918 | AT | 126.75 | 126.9 | Sell | 290,691 | 83 | LSE | |
| 02:05:17 | 126.75 | 686 | AT | 126.75 | 126.9 | Sell | 289,773 | 82 | LSE | |
| 02:05:17 | 126.75 | 821 | AT | 126.75 | 126.9 | Sell | 289,087 | 81 | LSE | |
| 02:05:16 | 126.95 | 2 | O | 126.75 | 126.9 | Buy | 288,266 | 80 | LSE | |
| 02:05:16 | 126.95 | 3 | O | 126.75 | 126.95 | Buy | 288,264 | 79 | LSE | |
| 02:04:34 | 126.7 | 305 | O | 126.75 | 126.95 | Sell | 288,261 | 78 | LSE | |
| 02:04:19 | 126.95 | 1 | O | 126.75 | 126.95 | Buy | 287,956 | 77 | LSE | |
| 02:04:18 | 126.95 | 392 | O | 126.75 | 127.0 | Buy | 287,955 | 76 | LSE | |
| 02:04:14 | 126.85 | 12 | O | 126.75 | 127.0 | Sell | 287,563 | 75 | LSE | |
| 02:03:49 | 126.85 | 74 | AT | 126.8 | 126.85 | Buy | 287,551 | 74 | LSE | |
| 02:03:49 | 126.85 | 3100 | AT | 126.8 | 126.85 | Buy | 287,477 | 73 | LSE | |
| 02:03:49 | 126.85 | 4262 | AT | 126.85 | 126.9 | Sell | 284,377 | 72 | LSE | |
| 02:03:49 | 127.0 | 1504 | AT | 126.85 | 127.0 | Buy | 280,115 | 71 | LSE | |
| 02:03:49 | 127.0 | 2031 | AT | 126.85 | 127.0 | Buy | 278,611 | 70 | LSE | |
| 02:03:49 | 127.0 | 942 | AT | 126.85 | 127.0 | Buy | 276,580 | 69 | LSE | |
| 02:03:49 | 126.95 | 3100 | AT | 126.8 | 126.95 | Buy | 275,638 | 68 | LSE | |
| 02:03:49 | 126.9 | 1843 | AT | 126.8 | 126.9 | Buy | 272,538 | 67 | LSE | |
| 02:03:49 | 126.85 | 1176 | AT | 126.85 | 127.0 | Sell | 270,695 | 66 | LSE | |
| 02:03:49 | 126.85 | 1859 | AT | 126.85 | 127.0 | Sell | 269,519 | 65 | LSE | |
| 02:03:49 | 126.85 | 2864 | AT | 126.85 | 127.0 | Sell | 267,660 | 64 | LSE | |
| 02:03:43 | 126.984 | 15661 | O | 126.85 | 127.0 | Buy | 264,796 | 63 | LSE | |
| 02:03:39 | 127.0 | 512 | AT | 127.0 | 127.05 | Sell | 249,135 | 62 | LSE | |
| 02:03:39 | 127.0 | 1519 | AT | 126.85 | 127.0 | Buy | 248,623 | 61 | LSE | |
| 02:03:39 | 127.0 | 3329 | AT | 127.0 | 127.05 | Sell | 247,104 | 60 | LSE | |
| 02:03:39 | 127.05 | 2 | O | 126.85 | 127.05 | Buy | 243,775 | 59 | LSE | |
| 02:03:39 | 127.05 | 39 | O | 126.85 | 127.05 | Buy | 243,773 | 58 | LSE | |
| 02:03:39 | 127.05 | 1 | O | 126.85 | 127.05 | Buy | 243,734 | 57 | LSE | |
| 02:03:34 | 126.95 | 1166 | O | 126.85 | 127.05 | 243,733 | 56 | LSE | ||
| 02:02:54 | 126.99 | 169 | O | 126.85 | 127.05 | Buy | 242,567 | 55 | LSE | |
| 02:02:25 | 126.99 | 38 | O | 126.85 | 127.05 | Buy | 242,398 | 54 | LSE | |
| 02:02:24 | 127.0 | 48031 | O | 126.85 | 127.05 | Buy | 242,360 | 53 | LSE | |
| 02:01:55 | 127.05 | 1 | O | 126.85 | 127.05 | Buy | 194,329 | 52 | LSE | |
| 02:01:48 | 127.05 | 1 | O | 126.85 | 127.05 | Buy | 194,328 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
