Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:00 | 126.2 | 3347 | AT | 126.2 | 126.25 | Sell | 4,798,687 | 2401 | LSE | |
| 09:24:00 | 126.2 | 472 | AT | 126.2 | 126.25 | Sell | 4,795,340 | 2400 | LSE | |
| 09:24:00 | 126.2 | 426 | AT | 126.2 | 126.25 | Sell | 4,794,868 | 2399 | LSE | |
| 09:23:28 | 126.225 | 1129 | O | 126.2 | 126.25 | 4,794,442 | 2398 | LSE | ||
| 09:22:45 | 126.25 | 2 | O | 126.2 | 126.25 | Buy | 4,793,313 | 2397 | LSE | |
| 09:21:57 | 126.237 | 118 | O | 126.2 | 126.25 | Buy | 4,793,311 | 2396 | LSE | |
| 09:21:13 | 126.0 | 10 | O | 126.2 | 126.25 | Sell | 4,793,193 | 2395 | LSE | |
| 09:21:06 | 126.206 | 739 | O | 126.2 | 126.25 | Sell | 4,793,183 | 2394 | LSE | |
| 09:21:06 | 126.225 | 394 | O | 126.2 | 126.25 | 4,792,444 | 2393 | LSE | ||
| 09:20:39 | 126.2 | 967 | AT | 126.2 | 126.25 | Sell | 4,792,050 | 2392 | LSE | |
| 09:20:15 | 126.2 | 698 | AT | 126.2 | 126.3 | Sell | 4,791,083 | 2391 | LSE | |
| 09:20:15 | 126.2 | 2624 | AT | 126.2 | 126.3 | Sell | 4,790,385 | 2390 | LSE | |
| 09:20:14 | 126.25 | 2460 | AT | 126.25 | 126.3 | Sell | 4,787,761 | 2389 | LSE | |
| 09:20:14 | 126.25 | 1120 | AT | 126.25 | 126.35 | Sell | 4,785,301 | 2388 | LSE | |
| 09:20:14 | 126.25 | 2784 | AT | 126.25 | 126.35 | Sell | 4,784,181 | 2387 | LSE | |
| 09:20:14 | 126.25 | 118 | AT | 126.25 | 126.35 | Sell | 4,781,397 | 2386 | LSE | |
| 09:20:14 | 126.25 | 220 | AT | 126.25 | 126.35 | Sell | 4,781,279 | 2385 | LSE | |
| 09:20:14 | 126.25 | 484 | AT | 126.25 | 126.35 | Sell | 4,781,059 | 2384 | LSE | |
| 09:20:14 | 126.25 | 774 | AT | 126.25 | 126.35 | Sell | 4,780,575 | 2383 | LSE | |
| 09:19:54 | 126.3 | 1836 | AT | 126.25 | 126.3 | Buy | 4,779,801 | 2382 | LSE | |
| 09:18:58 | 126.35 | 11 | O | 126.25 | 126.35 | Buy | 4,777,965 | 2381 | LSE | |
| 09:18:35 | 126.35 | 5 | O | 126.25 | 126.35 | Buy | 4,777,954 | 2380 | LSE | |
| 09:18:28 | 126.3 | 1971 | AT | 126.3 | 126.35 | Sell | 4,777,949 | 2379 | LSE | |
| 09:18:28 | 126.3 | 1971 | AT | 126.3 | 126.35 | Sell | 4,775,978 | 2378 | LSE | |
| 09:18:28 | 126.3 | 1058 | AT | 126.3 | 126.35 | Sell | 4,774,007 | 2377 | LSE | |
| 09:18:22 | 126.35 | 80 | O | 126.25 | 126.35 | Buy | 4,772,949 | 2376 | LSE | |
| 09:18:22 | 126.3 | 1380 | AT | 126.3 | 126.35 | Sell | 4,772,869 | 2375 | LSE | |
| 09:18:12 | 126.325 | 174 | O | 126.3 | 126.35 | 4,771,489 | 2374 | LSE | ||
| 09:18:03 | 126.3 | 1285 | AT | 126.25 | 126.3 | Buy | 4,771,315 | 2373 | LSE | |
| 09:18:03 | 126.3 | 993 | AT | 126.25 | 126.3 | Buy | 4,770,030 | 2372 | LSE | |
| 09:18:03 | 126.3 | 122 | AT | 126.25 | 126.3 | Buy | 4,769,037 | 2371 | LSE | |
| 09:17:49 | 126.275 | 7919 | O | 126.25 | 126.3 | 4,768,915 | 2370 | LSE | ||
| 09:17:24 | 126.275 | 390 | O | 126.25 | 126.3 | 4,760,996 | 2369 | LSE | ||
| 09:16:51 | 126.3 | 2 | O | 126.2 | 126.3 | Buy | 4,760,606 | 2368 | LSE | |
| 09:16:44 | 126.15 | 7 | O | 126.2 | 126.3 | Sell | 4,760,604 | 2367 | LSE | |
| 09:16:42 | 126.25 | 684 | AT | 126.2 | 126.25 | Buy | 4,760,597 | 2366 | LSE | |
| 09:16:42 | 126.25 | 1367 | AT | 126.2 | 126.25 | Buy | 4,759,913 | 2365 | LSE | |
| 09:16:42 | 126.25 | 569 | AT | 126.2 | 126.25 | Buy | 4,758,546 | 2364 | LSE | |
| 09:16:41 | 126.225 | 1500 | O | 126.2 | 126.25 | 4,757,977 | 2363 | LSE | ||
| 09:16:38 | 126.25 | 6870 | O | 126.2 | 126.25 | Buy | 4,756,477 | 2362 | LSE | |
| 09:16:35 | 126.241 | 302 | O | 126.2 | 126.25 | Buy | 4,749,607 | 2361 | LSE | |
| 09:16:18 | 126.225 | 197 | O | 126.2 | 126.25 | 4,749,305 | 2360 | LSE | ||
| 09:16:00 | 126.25 | 100 | AT | 126.2 | 126.25 | Buy | 4,749,108 | 2359 | LSE | |
| 09:16:00 | 126.25 | 414 | AT | 126.2 | 126.25 | Buy | 4,749,008 | 2358 | LSE | |
| 09:16:00 | 126.25 | 272 | AT | 126.2 | 126.25 | Buy | 4,748,594 | 2357 | LSE | |
| 09:16:00 | 126.25 | 155 | AT | 126.2 | 126.25 | Buy | 4,748,322 | 2356 | LSE | |
| 09:16:00 | 126.25 | 941 | AT | 126.2 | 126.25 | Buy | 4,748,167 | 2355 | LSE | |
| 09:15:52 | 126.225 | 1477 | O | 126.2 | 126.25 | 4,747,226 | 2354 | LSE | ||
| 09:15:46 | 126.2 | 3 | O | 126.2 | 126.25 | Sell | 4,745,749 | 2353 | LSE | |
| 09:14:54 | 126.225 | 1 | O | 126.2 | 126.25 | 4,745,746 | 2352 | LSE | ||
| 09:14:12 | 126.225 | 389 | O | 126.2 | 126.25 | 4,745,745 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
