Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:23:01 | 125.85 | 764 | AT | 125.85 | 126.05 | Sell | 525,572 | 251 | LSE | |
| 02:23:01 | 125.85 | 2615 | AT | 125.85 | 126.05 | Sell | 524,808 | 250 | LSE | |
| 02:23:01 | 125.85 | 2252 | AT | 125.85 | 126.05 | Sell | 522,193 | 249 | LSE | |
| 02:23:01 | 125.85 | 1524 | AT | 125.85 | 126.05 | Sell | 519,941 | 248 | LSE | |
| 02:23:01 | 125.9 | 802 | AT | 125.9 | 126.05 | Sell | 518,417 | 247 | LSE | |
| 02:23:01 | 125.9 | 2615 | AT | 125.9 | 126.05 | Sell | 517,615 | 246 | LSE | |
| 02:23:01 | 125.9 | 685 | AT | 125.9 | 126.05 | Sell | 515,000 | 245 | LSE | |
| 02:23:01 | 125.9 | 1524 | AT | 125.9 | 126.05 | Sell | 514,315 | 244 | LSE | |
| 02:23:01 | 125.9 | 794 | AT | 125.9 | 126.05 | Sell | 512,791 | 243 | LSE | |
| 02:23:01 | 126.05 | 8 | O | 125.9 | 126.05 | Buy | 511,997 | 242 | LSE | |
| 02:23:01 | 126.0 | 20000 | AT | 126.0 | 126.1 | Sell | 511,989 | 241 | LSE | |
| 02:23:01 | 126.0 | 1577 | AT | 126.0 | 126.1 | Sell | 491,989 | 240 | LSE | |
| 02:23:01 | 126.05 | 1189 | AT | 126.05 | 126.1 | Sell | 490,412 | 239 | LSE | |
| 02:22:50 | 126.1 | 5000 | O | 126.05 | 126.15 | Sell | 489,223 | 238 | LSE | |
| 02:22:42 | 126.35 | 1 | O | 126.05 | 126.15 | Buy | 484,223 | 237 | LSE | |
| 02:22:39 | 126.35 | 1 | O | 126.05 | 126.15 | Buy | 484,222 | 236 | LSE | |
| 02:22:39 | 126.35 | 1 | O | 126.05 | 126.15 | Buy | 484,221 | 235 | LSE | |
| 02:22:35 | 126.35 | 1 | O | 126.05 | 126.15 | Buy | 484,220 | 234 | LSE | |
| 02:22:24 | 126.1 | 3940 | O | 126.05 | 126.15 | 484,219 | 233 | LSE | ||
| 02:22:20 | 126.35 | 5 | O | 126.05 | 126.15 | Buy | 480,279 | 232 | LSE | |
| 02:22:13 | 126.15 | 10 | O | 126.05 | 126.15 | Buy | 480,274 | 231 | LSE | |
| 02:22:12 | 126.35 | 5 | O | 126.05 | 126.15 | Buy | 480,264 | 230 | LSE | |
| 02:21:59 | 126.15 | 1 | O | 126.05 | 126.15 | Buy | 480,259 | 229 | LSE | |
| 02:21:59 | 126.15 | 44 | O | 126.05 | 126.15 | Buy | 480,258 | 228 | LSE | |
| 02:21:59 | 126.15 | 20 | O | 126.05 | 126.15 | Buy | 480,214 | 227 | LSE | |
| 02:21:59 | 126.15 | 2 | O | 126.05 | 126.15 | Buy | 480,194 | 226 | LSE | |
| 02:21:59 | 126.15 | 10 | O | 126.05 | 126.15 | Buy | 480,192 | 225 | LSE | |
| 02:21:59 | 126.15 | 100 | O | 126.05 | 126.15 | Buy | 480,182 | 224 | LSE | |
| 02:21:59 | 126.15 | 2 | O | 126.05 | 126.15 | Buy | 480,082 | 223 | LSE | |
| 02:21:59 | 126.15 | 125 | O | 126.05 | 126.15 | Buy | 480,080 | 222 | LSE | |
| 02:21:59 | 126.15 | 100 | O | 126.05 | 126.15 | Buy | 479,955 | 221 | LSE | |
| 02:21:59 | 126.1 | 1300 | AT | 126.1 | 126.2 | Sell | 479,855 | 220 | LSE | |
| 02:21:59 | 126.15 | 733 | AT | 126.15 | 126.25 | Sell | 478,555 | 219 | LSE | |
| 02:21:59 | 126.2 | 267 | AT | 126.2 | 126.3 | Sell | 477,822 | 218 | LSE | |
| 02:21:59 | 126.2 | 1836 | AT | 126.2 | 126.3 | Sell | 477,555 | 217 | LSE | |
| 02:21:59 | 126.2 | 20000 | AT | 126.2 | 126.3 | Sell | 475,719 | 216 | LSE | |
| 02:21:59 | 126.25 | 2103 | AT | 126.25 | 126.35 | Sell | 455,719 | 215 | LSE | |
| 02:21:59 | 126.35 | 709 | AT | 126.25 | 126.35 | Buy | 453,616 | 214 | LSE | |
| 02:21:59 | 126.35 | 612 | AT | 126.25 | 126.35 | Buy | 452,907 | 213 | LSE | |
| 02:21:45 | 126.4 | 5 | O | 126.25 | 126.4 | Buy | 452,295 | 212 | LSE | |
| 02:21:45 | 126.4 | 8 | O | 126.25 | 126.4 | Buy | 452,290 | 211 | LSE | |
| 02:21:40 | 126.383 | 20 | O | 126.25 | 126.4 | Buy | 452,282 | 210 | LSE | |
| 02:21:29 | 126.356 | 195 | O | 126.25 | 126.4 | Buy | 452,262 | 209 | LSE | |
| 02:21:12 | 126.4 | 94 | O | 126.25 | 126.4 | Buy | 452,067 | 208 | LSE | |
| 02:20:57 | 126.45 | 83 | O | 126.35 | 126.45 | Buy | 451,973 | 207 | LSE | |
| 02:20:54 | 126.35 | 163 | O | 126.35 | 126.45 | Sell | 451,890 | 206 | LSE | |
| 02:20:41 | 126.35 | 6 | O | 126.35 | 126.45 | Sell | 451,727 | 205 | LSE | |
| 02:20:34 | 126.45 | 3 | O | 126.35 | 126.45 | Buy | 451,721 | 204 | LSE | |
| 02:19:41 | 126.5 | 14 | O | 126.35 | 126.5 | Buy | 451,718 | 203 | LSE | |
| 02:19:34 | 126.5 | 1 | O | 126.4 | 126.5 | Buy | 451,704 | 202 | LSE | |
| 02:19:32 | 126.65 | 4 | O | 126.35 | 126.5 | Buy | 451,703 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
