Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:26:17 | 126.3 | 2555 | AT | 126.25 | 126.3 | Buy | 3,849,433 | 1751 | LSE | |
| 07:26:12 | 126.3 | 626 | AT | 126.3 | 126.35 | Sell | 3,846,878 | 1750 | LSE | |
| 07:26:12 | 126.3 | 2574 | AT | 126.3 | 126.35 | Sell | 3,846,252 | 1749 | LSE | |
| 07:26:12 | 126.3 | 688 | AT | 126.25 | 126.3 | Buy | 3,843,678 | 1748 | LSE | |
| 07:26:08 | 126.25 | 441 | AT | 126.2 | 126.25 | Buy | 3,842,990 | 1747 | LSE | |
| 07:26:08 | 126.25 | 309 | AT | 126.2 | 126.25 | Buy | 3,842,549 | 1746 | LSE | |
| 07:26:08 | 126.25 | 884 | AT | 126.2 | 126.25 | Buy | 3,842,240 | 1745 | LSE | |
| 07:26:00 | 126.25 | 6 | O | 126.2 | 126.25 | Buy | 3,841,356 | 1744 | LSE | |
| 07:26:00 | 126.25 | 8 | O | 126.2 | 126.25 | Buy | 3,841,350 | 1743 | LSE | |
| 07:25:29 | 126.2 | 711 | O | 126.15 | 126.25 | 3,841,342 | 1742 | LSE | ||
| 07:24:40 | 126.2 | 241 | AT | 126.15 | 126.2 | Buy | 3,840,631 | 1741 | LSE | |
| 07:24:40 | 126.2 | 241 | AT | 126.15 | 126.2 | Buy | 3,840,390 | 1740 | LSE | |
| 07:24:40 | 126.2 | 268 | AT | 126.15 | 126.2 | Buy | 3,840,149 | 1739 | LSE | |
| 07:24:40 | 126.2 | 1097 | AT | 126.2 | 126.25 | Sell | 3,839,881 | 1738 | LSE | |
| 07:24:32 | 126.227 | 5000 | O | 126.2 | 126.25 | Buy | 3,838,784 | 1737 | LSE | |
| 07:24:30 | 126.245 | 38 | O | 126.2 | 126.25 | Buy | 3,833,784 | 1736 | LSE | |
| 07:24:13 | 126.235 | 581 | O | 126.2 | 126.25 | Buy | 3,833,746 | 1735 | LSE | |
| 07:24:13 | 126.245 | 16 | O | 126.2 | 126.25 | Buy | 3,833,165 | 1734 | LSE | |
| 07:23:16 | 126.25 | 8 | O | 126.2 | 126.25 | Buy | 3,833,149 | 1733 | LSE | |
| 07:22:47 | 126.3 | 1195 | AT | 126.25 | 126.3 | Buy | 3,833,141 | 1732 | LSE | |
| 07:22:44 | 126.25 | 1716 | AT | 126.2 | 126.25 | Buy | 3,831,946 | 1731 | LSE | |
| 07:22:44 | 126.25 | 1380 | AT | 126.2 | 126.25 | Buy | 3,830,230 | 1730 | LSE | |
| 07:22:44 | 126.25 | 1299 | AT | 126.2 | 126.25 | Buy | 3,828,850 | 1729 | LSE | |
| 07:21:24 | 126.2 | 653 | AT | 126.2 | 126.25 | Sell | 3,827,551 | 1728 | LSE | |
| 07:20:40 | 126.2 | 416 | AT | 126.2 | 126.25 | Sell | 3,826,898 | 1727 | LSE | |
| 07:20:40 | 126.2 | 2989 | AT | 126.15 | 126.2 | Buy | 3,826,482 | 1726 | LSE | |
| 07:20:40 | 126.2 | 1014 | AT | 126.15 | 126.2 | Buy | 3,823,493 | 1725 | LSE | |
| 07:20:40 | 126.2 | 688 | AT | 126.15 | 126.2 | Buy | 3,822,479 | 1724 | LSE | |
| 07:20:38 | 126.189 | 25 | O | 126.1 | 126.2 | Buy | 3,821,791 | 1723 | LSE | |
| 07:18:34 | 126.2 | 2012 | O | 126.1 | 126.2 | Buy | 3,821,766 | 1722 | LSE | |
| 07:18:32 | 126.15 | 272 | AT | 126.15 | 126.2 | Sell | 3,819,754 | 1721 | LSE | |
| 07:18:28 | 126.25 | 2496 | O | 126.15 | 126.25 | Buy | 3,819,482 | 1720 | LSE | |
| 07:18:24 | 126.3 | 2 | O | 126.1 | 126.2 | Buy | 3,816,986 | 1719 | LSE | |
| 07:18:24 | 126.15 | 38 | AT | 126.15 | 126.2 | Sell | 3,816,984 | 1718 | LSE | |
| 07:18:24 | 126.15 | 1099 | AT | 126.15 | 126.2 | Sell | 3,816,946 | 1717 | LSE | |
| 07:18:24 | 126.15 | 484 | AT | 126.15 | 126.2 | Sell | 3,815,847 | 1716 | LSE | |
| 07:18:24 | 126.2 | 2570 | AT | 126.2 | 126.3 | Sell | 3,815,363 | 1715 | LSE | |
| 07:18:24 | 126.2 | 2217 | AT | 126.2 | 126.3 | Sell | 3,812,793 | 1714 | LSE | |
| 07:18:24 | 126.2 | 4071 | AT | 126.2 | 126.3 | Sell | 3,810,576 | 1713 | LSE | |
| 07:18:24 | 126.2 | 4037 | AT | 126.2 | 126.3 | Sell | 3,806,505 | 1712 | LSE | |
| 07:18:23 | 126.3 | 6 | O | 126.2 | 126.3 | Buy | 3,802,468 | 1711 | LSE | |
| 07:18:15 | 126.25 | 1827 | AT | 126.25 | 126.3 | Sell | 3,802,462 | 1710 | LSE | |
| 07:18:15 | 126.25 | 457 | AT | 126.25 | 126.3 | Sell | 3,800,635 | 1709 | LSE | |
| 07:18:15 | 126.25 | 3252 | AT | 126.25 | 126.3 | Sell | 3,800,178 | 1708 | LSE | |
| 07:18:11 | 126.35 | 1 | O | 126.25 | 126.35 | Buy | 3,796,926 | 1707 | LSE | |
| 07:17:51 | 126.339 | 10 | O | 126.25 | 126.35 | Buy | 3,796,925 | 1706 | LSE | |
| 07:17:28 | 126.3 | 172 | O | 126.2 | 126.3 | Buy | 3,796,915 | 1705 | LSE | |
| 07:17:04 | 126.25 | 956 | AT | 126.2 | 126.25 | Buy | 3,796,743 | 1704 | LSE | |
| 07:17:02 | 126.2 | 652 | AT | 126.15 | 126.2 | Buy | 3,795,787 | 1703 | LSE | |
| 07:17:02 | 126.15 | 323 | AT | 126.1 | 126.15 | Buy | 3,795,135 | 1702 | LSE | |
| 07:17:02 | 126.15 | 226 | AT | 126.1 | 126.15 | Buy | 3,794,812 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
