Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:05 | 126.3 | 98 | O | 126.3 | 126.4 | Sell | 3,989,856 | 1851 | LSE | |
| 07:55:30 | 126.35 | 1600 | O | 126.3 | 126.4 | 3,989,758 | 1850 | LSE | ||
| 07:54:06 | 126.35 | 684 | AT | 126.3 | 126.35 | Buy | 3,988,158 | 1849 | LSE | |
| 07:54:06 | 126.35 | 1078 | AT | 126.3 | 126.35 | Buy | 3,987,474 | 1848 | LSE | |
| 07:54:06 | 126.35 | 381 | AT | 126.3 | 126.35 | Buy | 3,986,396 | 1847 | LSE | |
| 07:54:06 | 126.35 | 709 | AT | 126.3 | 126.35 | Buy | 3,986,015 | 1846 | LSE | |
| 07:54:06 | 126.35 | 672 | AT | 126.3 | 126.35 | Buy | 3,985,306 | 1845 | LSE | |
| 07:54:02 | 126.344 | 3 | O | 126.3 | 126.35 | Buy | 3,984,634 | 1844 | LSE | |
| 07:53:21 | 126.344 | 1 | O | 126.3 | 126.35 | Buy | 3,984,631 | 1843 | LSE | |
| 07:52:23 | 126.35 | 1909 | O | 126.3 | 126.4 | 3,984,630 | 1842 | LSE | ||
| 07:50:35 | 126.4 | 2096 | AT | 126.3 | 126.4 | Buy | 3,982,721 | 1841 | LSE | |
| 07:50:22 | 126.4 | 1894 | O | 126.3 | 126.4 | Buy | 3,980,625 | 1840 | LSE | |
| 07:50:20 | 126.35 | 821 | AT | 126.35 | 126.4 | Sell | 3,978,731 | 1839 | LSE | |
| 07:50:20 | 126.35 | 484 | AT | 126.35 | 126.4 | Sell | 3,977,910 | 1838 | LSE | |
| 07:50:20 | 126.35 | 3100 | AT | 126.35 | 126.4 | Sell | 3,977,426 | 1837 | LSE | |
| 07:50:06 | 126.4 | 1299 | AT | 126.35 | 126.4 | Buy | 3,974,326 | 1836 | LSE | |
| 07:50:06 | 126.4 | 655 | AT | 126.35 | 126.4 | Buy | 3,973,027 | 1835 | LSE | |
| 07:50:06 | 126.4 | 92 | AT | 126.35 | 126.4 | Buy | 3,972,372 | 1834 | LSE | |
| 07:50:06 | 126.4 | 1862 | AT | 126.35 | 126.4 | Buy | 3,972,280 | 1833 | LSE | |
| 07:50:05 | 126.35 | 1826 | AT | 126.3 | 126.35 | Buy | 3,970,418 | 1832 | LSE | |
| 07:50:05 | 126.35 | 961 | AT | 126.3 | 126.35 | Buy | 3,968,592 | 1831 | LSE | |
| 07:49:06 | 126.3 | 639 | AT | 126.3 | 126.35 | Sell | 3,967,631 | 1830 | LSE | |
| 07:49:05 | 126.3 | 1395 | AT | 126.25 | 126.3 | Buy | 3,966,992 | 1829 | LSE | |
| 07:49:05 | 126.3 | 640 | AT | 126.25 | 126.3 | Buy | 3,965,597 | 1828 | LSE | |
| 07:49:05 | 126.3 | 1126 | AT | 126.25 | 126.3 | Buy | 3,964,957 | 1827 | LSE | |
| 07:49:05 | 126.3 | 2676 | AT | 126.25 | 126.3 | Buy | 3,963,831 | 1826 | LSE | |
| 07:49:05 | 126.3 | 1698 | AT | 126.25 | 126.3 | Buy | 3,961,155 | 1825 | LSE | |
| 07:48:38 | 126.261 | 300 | O | 126.25 | 126.35 | Sell | 3,959,457 | 1824 | LSE | |
| 07:48:20 | 126.3 | 811 | AT | 126.3 | 126.35 | Sell | 3,959,157 | 1823 | LSE | |
| 07:48:04 | 126.378 | 1500 | O | 126.25 | 126.35 | Buy | 3,958,346 | 1822 | LSE | |
| 07:48:01 | 126.3 | 2554 | AT | 126.3 | 126.35 | Sell | 3,956,846 | 1821 | LSE | |
| 07:48:01 | 126.3 | 2042 | AT | 126.3 | 126.35 | Sell | 3,954,292 | 1820 | LSE | |
| 07:48:01 | 126.3 | 2251 | AT | 126.3 | 126.35 | Sell | 3,952,250 | 1819 | LSE | |
| 07:47:57 | 126.35 | 1705 | AT | 126.35 | 126.4 | Sell | 3,949,999 | 1818 | LSE | |
| 07:47:57 | 126.35 | 3100 | AT | 126.35 | 126.4 | Sell | 3,948,294 | 1817 | LSE | |
| 07:47:48 | 126.4 | 1678 | O | 126.35 | 126.4 | Buy | 3,945,194 | 1816 | LSE | |
| 07:47:32 | 126.382 | 918 | O | 126.35 | 126.4 | Buy | 3,943,516 | 1815 | LSE | |
| 07:47:30 | 126.382 | 3084 | O | 126.35 | 126.4 | Buy | 3,942,598 | 1814 | LSE | |
| 07:47:13 | 126.4 | 50 | O | 126.35 | 126.4 | Buy | 3,939,514 | 1813 | LSE | |
| 07:47:10 | 126.3 | 10 | O | 126.35 | 126.4 | Sell | 3,939,464 | 1812 | LSE | |
| 07:47:10 | 126.35 | 689 | AT | 126.3 | 126.35 | Buy | 3,939,454 | 1811 | LSE | |
| 07:47:10 | 126.35 | 2894 | AT | 126.3 | 126.35 | Buy | 3,938,765 | 1810 | LSE | |
| 07:47:10 | 126.35 | 447 | AT | 126.3 | 126.35 | Buy | 3,935,871 | 1809 | LSE | |
| 07:47:10 | 126.35 | 1737 | AT | 126.3 | 126.35 | Buy | 3,935,424 | 1808 | LSE | |
| 07:46:59 | 126.35 | 1675 | O | 126.25 | 126.35 | Buy | 3,933,687 | 1807 | LSE | |
| 07:46:27 | 126.3 | 9443 | O | 126.25 | 126.35 | 3,932,012 | 1806 | LSE | ||
| 07:46:18 | 126.35 | 1705 | O | 126.25 | 126.35 | Buy | 3,922,569 | 1805 | LSE | |
| 07:46:08 | 126.3 | 700 | O | 126.25 | 126.35 | 3,920,864 | 1804 | LSE | ||
| 07:45:31 | 126.3 | 1172 | O | 126.25 | 126.35 | Sell | 3,920,164 | 1803 | LSE | |
| 07:45:18 | 126.35 | 1 | O | 126.25 | 126.35 | Buy | 3,918,992 | 1802 | LSE | |
| 07:44:20 | 126.25 | 12 | O | 126.25 | 126.35 | Sell | 3,918,991 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
