Movimientos del NASDAQ de Preapertura de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Preapertura

Alzas

406 (37%)

Bajas

511 (47%)

Sin Cambios

164 (15%)

NASDAQ Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MLGO	MicroAlgo Inc		4.72	3.16	202.56%	7,221,617	72,040
CORZ	Core Scientific Inc		7.49	2.62	53.80%	3,598,889	39,439
ANNX	Annexon Inc		6.09	1.51	32.97%	547,104	9,432
PLTN	Plutoniam Acquisition...		8.60	1.98	29.91%	527	20
ESGL	ESGL Holdings Ltd		1.15	0.20	21.05%	60	9
FGEN	FibroGen Inc		1.46	0.23	18.70%	738,811	3,952
LEXX	Lexaria Bioscience...		4.59	0.64	16.20%	984	58
ATHE	Alterity Therapeutics...		2.25	0.30	15.38%	4	1
WIMI	WiMi Hologram Cloud Inc		0.99	0.13	15.12%	1,477,944	5,517
WATT	Energous Corporation		1.60	0.21	15.11%	11	2

Herramientas de nivel profesional para inversores individuales.

NASDAQ Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ALBT	Avalon GloboCare...		0.897	-0.333	-27.07%	424,101	2,502
HYW	Hywin Holdings Ltd		0.51	-0.163	-24.22%	112,095	359
YGMZ	MingZhu Logistics...		0.3851	-0.0754	-16.37%	224,150	882
NIVF	NewGenIvf Group Ltd		1.19	-0.19	-13.77%	3,929	38
JCSE	JE Cleantech Holdings...		1.05	-0.16	-13.22%	4,236	27
BCG	Binah Capital Group Inc		9.96	-1.50	-13.09%	5,329	81
MBOT	Microbot Medical Inc		1.20	-0.18	-13.04%	254,060	1,577
IONM	Assure Holdings...		0.4522	-0.0678	-13.04%	841	4
AZ	A2Z Smart Technologies...		0.3401	-0.0499	-12.79%	4,854	9
NCRA	Nocera Inc		1.05	-0.15	-12.50%	1	1

NASDAQ Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MLGO	MicroAlgo Inc		4.78	3.22	206.41%	7,182,300	71,534
LUXH	LuxUrban Hotels Inc		0.3375	0.0295	9.58%	4,952,451	10,498
CORZ	Core Scientific Inc		7.67	2.80	57.49%	3,546,369	38,790
FFIE	Faraday Future...		0.615	-0.0098	-1.57%	2,119,382	5,058
CRKN	Crown Electrokinetics...		0.111	-0.0069	-5.85%	2,101,474	1,642
WIMI	WiMi Hologram Cloud Inc		0.9908	0.1308	15.21%	1,471,876	5,475
SQQQ	ProShares UltraPro...		10.11	0.18	1.81%	994,334	1,996
PEGY	Pineapple Energy Inc		0.202	0.0067	3.43%	752,016	979
FGEN	FibroGen Inc		1.47	0.24	19.51%	716,039	3,836
ANNX	Annexon Inc		6.10	1.52	33.19%	542,738	9,360

NASDAQ Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MLGO	MicroAlgo Inc		4.73	3.17	203.21%	7,211,602	71,856
CORZ	Core Scientific Inc		7.60	2.73	56.06%	3,576,702	39,113
NVDA	NVIDIA Corporation		1,141.80	-8.20	-0.71%	230,990	12,967
LUXH	LuxUrban Hotels Inc		0.3379	0.0299	9.71%	4,955,723	10,520
ANNX	Annexon Inc		6.09	1.51	32.97%	546,351	9,406
NVDL	GraniteShares ETF...		61.20	-0.98	-1.58%	489,906	8,012
TQQQ	ProShares UltraPro QQQ		62.08	-1.06	-1.68%	367,147	7,285
WIMI	WiMi Hologram Cloud Inc		0.9889	0.1289	14.99%	1,475,101	5,495
FFIE	Faraday Future...		0.615	-0.0098	-1.57%	2,122,088	5,068
TSLA	Tesla Inc		175.88	-0.41	-0.23%	150,796	4,587

NASDAQ Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HQY	HealthEquity Inc		85.98	4.76	5.86%	1,710	29
SNPS	Synopsys Inc		564.69	3.51	0.63%	34	13
TXN	Texas Instruments...		197.10	3.38	1.74%	55	33
MLGO	MicroAlgo Inc		4.73	3.17	203.21%	7,211,602	71,856
CORZ	Core Scientific Inc		7.60	2.73	56.06%	3,576,702	39,113
ZBRA	Zebra Technologies Corp		310.21	2.58	0.84%	24	3
PLTN	Plutoniam Acquisition...		8.60	1.98	29.91%	527	20
CRWD	CrowdStrike Holdings...		310.67	1.98	0.64%	982	160
ISRG	Intuitive Surgical Inc		405.80	1.94	0.48%	21	3
ONEW	OneWater Marine Inc		32.00	1.71	5.65%	100	3

NASDAQ Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMCI	Super Micro Computer...		755.02	-15.57	-2.02%	9,695	1,137
MELI	MercadoLibre Inc		1,682.00	-11.14	-0.66%	4	1
NVDA	NVIDIA Corporation		1,142.00	-8.00	-0.70%	229,215	12,853
DUOL	Duolingo Inc		195.05	-5.49	-2.74%	39	4
MSTR	MicroStrategy Inc		1,621.95	-5.46	-0.34%	1,538	306
META	Meta Platforms Inc		473.02	-4.47	-0.94%	8,388	506
FSLR	First Solar Inc		268.25	-4.47	-1.64%	6,670	257
WIX	Wix com Ltd		163.30	-3.34	-2.00%	25	5
LIN	Linde PLC		431.01	-3.32	-0.76%	144	13
INDY	iShares S&P India...		49.60	-3.23	-6.11%	3,241	39

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TLT	iShares 20 plus Year...		91.67	0.07	0.08%	129,088	477
SQQQ	ProShares UltraPro...		10.12	0.19	1.91%	1,016,864	2,058
MSFT	Microsoft Corporation		412.00	-1.52	-0.37%	21,993	1,139
AMD	Advanced Micro Devices...		162.32	-1.23	-0.75%	48,597	1,808
TQQQ	ProShares UltraPro QQQ		62.05	-1.09	-1.73%	376,221	7,452
CORZ	Core Scientific Inc		7.43	2.56	52.57%	3,628,526	39,970
QQQ	Invesco QQQ Trust...		450.48	-2.65	-0.58%	118,890	1,195
MLGO	MicroAlgo Inc		4.69	3.13	200.64%	7,271,219	72,814
NVDL	GraniteShares ETF...		61.11	-1.07	-1.72%	496,381	8,147
TSLA	Tesla Inc		175.75	-0.54	-0.31%	157,821	4,782

Verizon Communications

Energy Select Sector SPDR

American Express

Health Care Select Sector

Deutsche Telekom (QX)

JP Morgan Chase

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones