Tesla (0R0X) - Operaciones

Comercio 5001 - 4951 (09:05-09:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:05:37	370.958	10	O	371.2	380.6	Sell	216,531	5001	LSE
09:05:36	371.07	30	O	371.2	380.6		216,521	5000	LSE
09:05:35	374.3	5	O	371.2	380.6	Sell	216,491	4999	LSE
09:05:35	371.08	100	O	371.2	380.6	Sell	216,486	4998	LSE
09:05:33	371.04	10	O	371.2	380.6	Sell	216,386	4997	LSE
09:05:33	370.98	85	O	371.2	380.6	Sell	216,376	4996	LSE
09:05:29	371.239	1	O	371.2	380.8	Sell	216,291	4995	LSE
09:05:28	371.28	109	O	371.2	380.8	Sell	216,290	4994	LSE
09:05:28	374.15	5	O	371.2	380.8	Sell	216,181	4993	LSE
09:05:25	371.214	11	O	371.2	380.8	Sell	216,176	4992	LSE
09:05:24	371.25	100	O	371.2	380.8	Sell	216,165	4991	LSE
09:05:23	371.27	8	O	371.2	380.8	Sell	216,065	4990	LSE
09:05:21	371.31	9	O	371.2	380.8	Sell	216,057	4989	LSE
09:05:21	371.291	250	O	371.2	380.8	Sell	216,048	4988	LSE
09:05:21	371.286	50	O	371.2	380.8	Sell	215,798	4987	LSE
09:05:19	371.259	117	O	371.2	381.0	Sell	215,748	4986	LSE
09:05:19	371.259	83	O	371.2	381.0	Sell	215,631	4985	LSE
09:05:19	371.242	300	O	371.2	381.0	Sell	215,548	4984	LSE
09:05:16	371.106	50	O	371.2	380.8	Sell	215,248	4983	LSE
09:05:15	371.135	5	O	371.2	380.8	Sell	215,198	4982	LSE
09:05:15	371.135	5	O	371.2	380.8	Sell	215,193	4981	LSE
09:05:14	371.16	2	O	371.2	380.8	Sell	215,188	4980	LSE
09:05:14	371.3	50	O	371.2	380.8	Sell	215,186	4979	LSE
09:05:13	371.22	83	O	371.2	381.0	Sell	215,136	4978	LSE
09:05:13	371.221	17	O	371.2	381.0	Sell	215,053	4977	LSE
09:05:13	371.236	400	O	371.2	381.0	Sell	215,036	4976	LSE
09:05:13	371.25	1	O	371.2	380.8		214,636	4975	LSE
09:05:12	371.07	50	O	371.2	380.8	Sell	214,635	4974	LSE
09:05:12	371.082	47	O	371.2	380.6	Sell	214,585	4973	LSE
09:05:11	371.017	15	O	371.2	380.6		214,538	4972	LSE
09:05:11	371.045	47	O	371.2	380.6		214,523	4971	LSE
09:05:11	371.04	50	O	371.2	380.6		214,476	4970	LSE
09:05:11	370.888	20	O	371.2	380.6	Sell	214,426	4969	LSE
09:05:11	370.902	200	O	371.2	380.6	Sell	214,406	4968	LSE
09:05:11	370.902	50	O	371.2	380.6	Sell	214,206	4967	LSE
09:05:11	370.93	20	O	371.2	380.6	Sell	214,156	4966	LSE
09:05:11	371.0	119	O	371.2	380.6	Sell	214,136	4965	LSE
09:05:11	371.0	4	O	371.2	380.6	Sell	214,017	4964	LSE
09:05:11	370.989	125	O	371.2	381.0		214,013	4963	LSE
09:05:11	370.99	175	O	371.2	381.0		213,888	4962	LSE
09:05:11	371.0	800	O	371.2	381.0		213,713	4961	LSE
09:05:09	371.379	1	O	371.2	381.0	Sell	212,913	4960	LSE
09:05:08	371.3	45	O	371.2	381.0		212,912	4959	LSE
09:05:07	371.28	83	O	371.2	380.8		212,867	4958	LSE
09:05:07	371.281	17	O	371.2	380.8		212,784	4957	LSE
09:05:06	371.256	13	O	371.2	380.8	Sell	212,767	4956	LSE
09:05:06	371.293	45	O	371.2	380.8	Sell	212,754	4955	LSE
09:05:06	371.279	2	O	371.2	380.8	Sell	212,709	4954	LSE
09:05:03	371.545	25	O	371.2	381.2		212,707	4953	LSE
09:05:00	371.13	50	O	371.2	380.8	Sell	212,682	4952	LSE
09:05:00	371.13	33	O	371.2	380.8	Sell	212,632	4951	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos