Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:10 | 29146.982 | 1 | O | 362.4 | 380.2 | 83,981 | 1251 | LSE | ||
| 01:15:10 | 29126.075 | 51 | O | 362.4 | 380.2 | 83,980 | 1250 | LSE | ||
| 01:15:10 | 29146.37 | 8 | O | 362.4 | 380.2 | 83,929 | 1249 | LSE | ||
| 01:15:10 | 29114.69 | 21 | O | 362.4 | 380.2 | 83,921 | 1248 | LSE | ||
| 01:15:10 | 29084.983 | 1 | O | 362.4 | 380.2 | 83,900 | 1247 | LSE | ||
| 01:15:10 | 29068.513 | 5 | O | 362.4 | 380.2 | 83,899 | 1246 | LSE | ||
| 01:15:10 | 29073.779 | 3 | O | 362.4 | 380.2 | 83,894 | 1245 | LSE | ||
| 01:15:10 | 29080.437 | 6 | O | 362.4 | 380.2 | 83,891 | 1244 | LSE | ||
| 01:15:10 | 29074.946 | 10 | O | 362.4 | 380.2 | 83,885 | 1243 | LSE | ||
| 01:15:10 | 29078.867 | 6 | O | 362.4 | 380.2 | 83,875 | 1242 | LSE | ||
| 01:15:10 | 29082.852 | 16 | O | 362.4 | 380.2 | 83,869 | 1241 | LSE | ||
| 01:15:10 | 28972.548 | 85 | O | 362.4 | 380.2 | 83,853 | 1240 | LSE | ||
| 01:15:10 | 28978.038 | 5 | O | 362.4 | 380.2 | 83,768 | 1239 | LSE | ||
| 01:15:10 | 29110.415 | 55 | O | 362.4 | 380.2 | 83,763 | 1238 | LSE | ||
| 01:15:10 | 29119.244 | 3 | O | 362.4 | 380.2 | 83,708 | 1237 | LSE | ||
| 01:15:10 | 28925.885 | 68 | O | 362.4 | 380.2 | 83,705 | 1236 | LSE | ||
| 01:15:10 | 28936.632 | 18 | O | 362.4 | 380.2 | 83,637 | 1235 | LSE | ||
| 01:15:10 | 29041.412 | 9 | O | 362.4 | 380.2 | 83,619 | 1234 | LSE | ||
| 01:15:10 | 29011.257 | 26 | O | 362.4 | 380.2 | 83,610 | 1233 | LSE | ||
| 01:15:10 | 29144.196 | 292 | O | 362.4 | 380.2 | 83,584 | 1232 | LSE | ||
| 01:15:10 | 29147.927 | 100 | O | 362.4 | 380.2 | 83,292 | 1231 | LSE | ||
| 01:15:10 | 29130.985 | 5 | O | 362.4 | 380.2 | 83,192 | 1230 | LSE | ||
| 01:15:10 | 29136.379 | 1 | O | 362.4 | 380.2 | 83,187 | 1229 | LSE | ||
| 01:15:09 | 29137.27 | 5 | O | 362.4 | 380.2 | 83,186 | 1228 | LSE | ||
| 01:15:09 | 29120.36 | 3 | O | 362.4 | 380.2 | 83,181 | 1227 | LSE | ||
| 01:15:09 | 29114.87 | 5 | O | 362.4 | 380.2 | 83,178 | 1226 | LSE | ||
| 01:15:09 | 29087.04 | 32 | O | 362.4 | 380.2 | 83,173 | 1225 | LSE | ||
| 01:15:09 | 29093.54 | 1 | O | 362.4 | 380.2 | 83,141 | 1224 | LSE | ||
| 01:12:12 | 372.55 | 1 | O | 362.4 | 380.2 | Buy | 83,140 | 1223 | LSE | |
| 01:12:12 | 372.55 | 5 | O | 362.4 | 380.2 | Buy | 83,139 | 1222 | LSE | |
| 01:12:12 | 372.55 | 23 | O | 362.4 | 380.2 | Buy | 83,134 | 1221 | LSE | |
| 01:11:19 | 372.55 | 1 | O | 362.4 | 380.2 | Buy | 83,111 | 1220 | LSE | |
| 01:04:37 | 372.44 | 50 | O | 362.4 | 380.2 | Buy | 83,110 | 1219 | LSE | |
| 01:04:11 | 372.55 | 2 | O | 362.4 | 380.2 | Buy | 83,060 | 1218 | LSE | |
| 01:04:11 | 372.55 | 494 | O | 362.4 | 380.2 | Buy | 83,058 | 1217 | LSE | |
| 00:50:09 | 369.61 | 16 | O | 362.4 | 380.2 | 82,564 | 1216 | LSE | ||
| 00:50:09 | 369.79 | 6 | O | 362.4 | 380.2 | 82,548 | 1215 | LSE | ||
| 00:50:09 | 369.95 | 135 | O | 362.4 | 380.2 | 82,542 | 1214 | LSE | ||
| 00:50:09 | 369.97 | 50 | O | 362.4 | 380.2 | 82,407 | 1213 | LSE | ||
| 00:50:09 | 369.68 | 3 | O | 362.4 | 380.2 | 82,357 | 1212 | LSE | ||
| 00:50:09 | 369.47 | 95 | O | 362.4 | 380.2 | 82,354 | 1211 | LSE | ||
| 00:50:09 | 369.7 | 3 | O | 362.4 | 380.2 | 82,259 | 1210 | LSE | ||
| 00:50:09 | 369.66 | 80 | O | 362.4 | 380.2 | 82,256 | 1209 | LSE | ||
| 00:50:09 | 370.06 | 20 | O | 362.4 | 380.2 | 82,176 | 1208 | LSE | ||
| 00:50:09 | 370.77 | 130 | O | 362.4 | 380.2 | 82,156 | 1207 | LSE | ||
| 00:50:09 | 370.87 | 11 | O | 362.4 | 380.2 | 82,026 | 1206 | LSE | ||
| 00:50:09 | 371.22 | 30 | O | 362.4 | 380.2 | 82,015 | 1205 | LSE | ||
| 00:50:09 | 371.3 | 20 | O | 362.4 | 380.2 | 81,985 | 1204 | LSE | ||
| 00:50:09 | 370.72 | 130 | O | 362.4 | 380.2 | 81,965 | 1203 | LSE | ||
| 00:50:09 | 371.47 | 15 | O | 362.4 | 380.2 | 81,835 | 1202 | LSE | ||
| 00:50:09 | 371.63 | 100 | O | 362.4 | 380.2 | 81,820 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
