Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 29188.12 | 38 | O | 362.4 | 380.2 | 88,506 | 1351 | LSE | ||
| 01:15:12 | 29134.22 | 84 | O | 362.4 | 380.2 | 88,468 | 1350 | LSE | ||
| 01:15:12 | 29110.91 | 10 | O | 362.4 | 380.2 | 88,384 | 1349 | LSE | ||
| 01:15:12 | 29165.98 | 2 | O | 362.4 | 380.2 | 88,374 | 1348 | LSE | ||
| 01:15:12 | 29167.35 | 9 | O | 362.4 | 380.2 | 88,372 | 1347 | LSE | ||
| 01:15:12 | 29149.9 | 38 | O | 362.4 | 380.2 | 88,363 | 1346 | LSE | ||
| 01:15:12 | 29128.94 | 41 | O | 362.4 | 380.2 | 88,325 | 1345 | LSE | ||
| 01:15:12 | 29051.33 | 1 | O | 362.4 | 380.2 | 88,284 | 1344 | LSE | ||
| 01:15:12 | 29056.82 | 5 | O | 362.4 | 380.2 | 88,283 | 1343 | LSE | ||
| 01:15:12 | 29088.18 | 6 | O | 362.4 | 380.2 | 88,278 | 1342 | LSE | ||
| 01:15:12 | 29096.02 | 15 | O | 362.4 | 380.2 | 88,272 | 1341 | LSE | ||
| 01:15:12 | 29098.94 | 1 | O | 362.4 | 380.2 | 88,257 | 1340 | LSE | ||
| 01:15:12 | 29124.24 | 20 | O | 362.4 | 380.2 | 88,256 | 1339 | LSE | ||
| 01:15:12 | 29127.37 | 171 | O | 362.4 | 380.2 | 88,236 | 1338 | LSE | ||
| 01:15:12 | 29125.39 | 13 | O | 362.4 | 380.2 | 88,065 | 1337 | LSE | ||
| 01:15:12 | 29140.09 | 38 | O | 362.4 | 380.2 | 88,052 | 1336 | LSE | ||
| 01:15:12 | 29120.69 | 1 | O | 362.4 | 380.2 | 88,014 | 1335 | LSE | ||
| 01:15:12 | 29105.58 | 45 | O | 362.4 | 380.2 | 88,013 | 1334 | LSE | ||
| 01:15:12 | 29113.42 | 52 | O | 362.4 | 380.2 | 87,968 | 1333 | LSE | ||
| 01:15:12 | 29124.61 | 3 | O | 362.4 | 380.2 | 87,916 | 1332 | LSE | ||
| 01:15:12 | 29110.44 | 4 | O | 362.4 | 380.2 | 87,913 | 1331 | LSE | ||
| 01:15:12 | 29091.04 | 9 | O | 362.4 | 380.2 | 87,909 | 1330 | LSE | ||
| 01:15:12 | 28990.87 | 4 | O | 362.4 | 380.2 | 87,900 | 1329 | LSE | ||
| 01:15:12 | 28950.64 | 18 | O | 362.4 | 380.2 | 87,896 | 1328 | LSE | ||
| 01:15:12 | 28882.39 | 1 | O | 362.4 | 380.2 | 87,878 | 1327 | LSE | ||
| 01:15:12 | 28880.82 | 5 | O | 362.4 | 380.2 | 87,877 | 1326 | LSE | ||
| 01:15:12 | 28854.45 | 28 | O | 362.4 | 380.2 | 87,872 | 1325 | LSE | ||
| 01:15:12 | 28849.2 | 660 | O | 362.4 | 380.2 | 87,844 | 1324 | LSE | ||
| 01:15:12 | 28892.35 | 224 | O | 362.4 | 380.2 | 87,184 | 1323 | LSE | ||
| 01:15:12 | 28939.97 | 5 | O | 362.4 | 380.2 | 86,960 | 1322 | LSE | ||
| 01:15:12 | 28977.96 | 7 | O | 362.4 | 380.2 | 86,955 | 1321 | LSE | ||
| 01:15:12 | 29046.01 | 9 | O | 362.4 | 380.2 | 86,948 | 1320 | LSE | ||
| 01:15:12 | 29049.71 | 38 | O | 362.4 | 380.2 | 86,939 | 1319 | LSE | ||
| 01:15:12 | 29048.14 | 70 | O | 362.4 | 380.2 | 86,901 | 1318 | LSE | ||
| 01:15:12 | 29051.28 | 5 | O | 362.4 | 380.2 | 86,831 | 1317 | LSE | ||
| 01:15:12 | 29068.33 | 7 | O | 362.4 | 380.2 | 86,826 | 1316 | LSE | ||
| 01:15:12 | 28957.15 | 6 | O | 362.4 | 380.2 | 86,819 | 1315 | LSE | ||
| 01:15:12 | 28957.15 | 10 | O | 362.4 | 380.2 | 86,813 | 1314 | LSE | ||
| 01:15:12 | 28959.51 | 23 | O | 362.4 | 380.2 | 86,803 | 1313 | LSE | ||
| 01:15:12 | 28973.88 | 15 | O | 362.4 | 380.2 | 86,780 | 1312 | LSE | ||
| 01:15:12 | 29122.93 | 78 | O | 362.4 | 380.2 | 86,765 | 1311 | LSE | ||
| 01:15:12 | 29141.91 | 17 | O | 362.4 | 380.2 | 86,687 | 1310 | LSE | ||
| 01:15:12 | 29125.42 | 10 | O | 362.4 | 380.2 | 86,670 | 1309 | LSE | ||
| 01:15:12 | 29258.32 | 51 | O | 362.4 | 380.2 | 86,660 | 1308 | LSE | ||
| 01:15:12 | 29292.85 | 5 | O | 362.4 | 380.2 | 86,609 | 1307 | LSE | ||
| 01:15:12 | 29264.6 | 60 | O | 362.4 | 380.2 | 86,604 | 1306 | LSE | ||
| 01:15:12 | 29219.49 | 102 | O | 362.4 | 380.2 | 86,544 | 1305 | LSE | ||
| 01:15:12 | 29224.19 | 69 | O | 362.4 | 380.2 | 86,442 | 1304 | LSE | ||
| 01:15:12 | 29222.63 | 8 | O | 362.4 | 380.2 | 86,373 | 1303 | LSE | ||
| 01:15:12 | 29230.47 | 2 | O | 362.4 | 380.2 | 86,365 | 1302 | LSE | ||
| 01:15:12 | 29233.41 | 30 | O | 362.4 | 380.2 | 86,363 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
