Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:39 | 374.219 | 1 | O | 371.2 | 383.8 | Sell | 441,380 | 6801 | LSE | |
| 09:56:35 | 374.29 | 20 | O | 371.2 | 383.8 | Sell | 441,379 | 6800 | LSE | |
| 09:56:22 | 374.4 | 83 | O | 371.2 | 384.0 | 441,359 | 6799 | LSE | ||
| 09:56:22 | 374.399 | 17 | O | 371.2 | 384.0 | 441,276 | 6798 | LSE | ||
| 09:56:22 | 374.397 | 3 | O | 371.2 | 384.0 | 441,259 | 6797 | LSE | ||
| 09:56:17 | 374.131 | 6 | O | 371.2 | 383.8 | Sell | 441,256 | 6796 | LSE | |
| 09:56:12 | 373.73 | 1 | O | 371.2 | 383.8 | Sell | 441,250 | 6795 | LSE | |
| 09:56:11 | 29344.19 | 5 | O | 371.2 | 383.8 | Buy | 441,249 | 6794 | LSE | |
| 09:56:07 | 29339.339 | 3 | O | 371.2 | 383.6 | Buy | 441,244 | 6793 | LSE | |
| 09:56:04 | 374.15 | 5 | O | 371.2 | 383.6 | Sell | 441,241 | 6792 | LSE | |
| 09:56:03 | 373.843 | 5 | O | 371.2 | 383.6 | Sell | 441,236 | 6791 | LSE | |
| 09:55:56 | 373.907 | 1 | O | 371.2 | 383.6 | Sell | 441,231 | 6790 | LSE | |
| 09:55:52 | 373.869 | 35 | O | 371.2 | 383.4 | Sell | 441,230 | 6789 | LSE | |
| 09:55:46 | 374.026 | 1 | O | 371.2 | 383.4 | Sell | 441,195 | 6788 | LSE | |
| 09:55:44 | 373.687 | 1 | O | 371.2 | 383.4 | Sell | 441,194 | 6787 | LSE | |
| 09:55:42 | 373.8 | 17 | O | 371.2 | 383.6 | Sell | 441,193 | 6786 | LSE | |
| 09:55:42 | 372.9 | 1 | O | 371.2 | 383.4 | 441,176 | 6785 | LSE | ||
| 09:55:41 | 373.638 | 9 | O | 371.2 | 383.2 | 441,175 | 6784 | LSE | ||
| 09:55:41 | 373.521 | 12 | O | 371.2 | 383.4 | 441,166 | 6783 | LSE | ||
| 09:55:37 | 373.672 | 18 | O | 371.2 | 383.4 | Sell | 441,154 | 6782 | LSE | |
| 09:55:37 | 373.715 | 15 | O | 371.2 | 383.4 | Sell | 441,136 | 6781 | LSE | |
| 09:55:36 | 373.728 | 9 | O | 371.2 | 383.2 | Sell | 441,121 | 6780 | LSE | |
| 09:55:31 | 373.782 | 135 | O | 371.2 | 383.4 | Sell | 441,112 | 6779 | LSE | |
| 09:55:31 | 373.26 | 1 | O | 371.2 | 383.4 | Sell | 440,977 | 6778 | LSE | |
| 09:55:18 | 373.26 | 26 | O | 371.2 | 383.6 | Sell | 440,976 | 6777 | LSE | |
| 09:55:17 | 373.986 | 43 | O | 371.2 | 383.6 | 440,950 | 6776 | LSE | ||
| 09:55:17 | 374.0 | 100 | O | 371.2 | 383.8 | Sell | 440,907 | 6775 | LSE | |
| 09:55:15 | 374.172 | 2 | O | 371.2 | 383.8 | Sell | 440,807 | 6774 | LSE | |
| 09:55:09 | 374.189 | 15 | O | 371.2 | 383.8 | Sell | 440,805 | 6773 | LSE | |
| 09:55:02 | 372.9 | 1 | O | 371.2 | 383.8 | 440,790 | 6772 | LSE | ||
| 09:54:58 | 29346.555 | 1 | O | 371.2 | 383.6 | Buy | 440,789 | 6771 | LSE | |
| 09:54:57 | 373.963 | 22 | O | 371.2 | 383.6 | Sell | 440,788 | 6770 | LSE | |
| 09:54:54 | 373.801 | 9 | O | 371.2 | 383.4 | Sell | 440,766 | 6769 | LSE | |
| 09:54:49 | 373.87 | 29 | O | 371.2 | 383.6 | Sell | 440,757 | 6768 | LSE | |
| 09:54:41 | 374.0 | 90 | O | 371.2 | 383.6 | 440,728 | 6767 | LSE | ||
| 09:54:32 | 29339.69 | 1 | O | 371.2 | 383.6 | Buy | 440,638 | 6766 | LSE | |
| 09:54:29 | 373.81 | 1 | O | 371.2 | 383.4 | Sell | 440,637 | 6765 | LSE | |
| 09:54:21 | 373.789 | 92 | O | 371.2 | 383.4 | Sell | 440,636 | 6764 | LSE | |
| 09:54:19 | 373.78 | 6 | O | 371.2 | 383.4 | Sell | 440,544 | 6763 | LSE | |
| 09:54:15 | 373.6 | 78 | O | 371.2 | 383.4 | Sell | 440,538 | 6762 | LSE | |
| 09:54:04 | 373.781 | 3 | O | 371.2 | 383.4 | Sell | 440,460 | 6761 | LSE | |
| 09:54:04 | 374.803 | 6 | O | 371.2 | 383.4 | 440,457 | 6760 | LSE | ||
| 09:54:02 | 373.71 | 130 | O | 371.2 | 383.4 | Sell | 440,451 | 6759 | LSE | |
| 09:54:01 | 374.803 | 6 | O | 371.2 | 383.4 | Sell | 440,321 | 6758 | LSE | |
| 09:54:01 | 373.789 | 26 | O | 371.2 | 383.4 | Sell | 440,315 | 6757 | LSE | |
| 09:54:00 | 373.81 | 10 | O | 371.2 | 383.4 | Sell | 440,289 | 6756 | LSE | |
| 09:53:59 | 373.759 | 25 | O | 371.2 | 383.4 | Sell | 440,279 | 6755 | LSE | |
| 09:53:46 | 374.065 | 40 | O | 371.2 | 383.6 | Sell | 440,254 | 6754 | LSE | |
| 09:53:45 | 373.33 | 2 | O | 371.2 | 383.6 | Sell | 440,214 | 6753 | LSE | |
| 09:53:45 | 374.03 | 87 | O | 371.2 | 383.6 | Sell | 440,212 | 6752 | LSE | |
| 09:53:45 | 374.026 | 100 | O | 371.2 | 383.6 | Sell | 440,125 | 6751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
