Tesla (0R0X) - Operaciones

Comercio 11001 - 10951 (12:36-12:34)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
12:36:54	376.655	2	O	371.2	385.8	Sell	640,520	11001	LSE
12:36:54	376.655	3	O	371.2	385.8	Sell	640,518	11000	LSE
12:36:53	376.679	1	O	371.2	385.8	Sell	640,515	10999	LSE
12:36:53	375.54	75	O	371.2	385.8	Sell	640,514	10998	LSE
12:36:52	376.665	50	O	371.2	385.8	Sell	640,439	10997	LSE
12:36:52	376.665	50	O	371.2	385.8	Sell	640,389	10996	LSE
12:36:52	376.65	5	O	371.2	385.8	Sell	640,339	10995	LSE
12:36:52	376.65	5	O	371.2	385.8	Sell	640,334	10994	LSE
12:36:47	373.972	13	O	371.2	385.8	Sell	640,329	10993	LSE
12:36:42	376.54	50	O	371.2	385.8	Sell	640,316	10992	LSE
12:36:42	376.516	50	O	371.2	385.8	Sell	640,266	10991	LSE
12:36:42	376.43	90	O	371.2	385.8	Sell	640,216	10990	LSE
12:36:40	376.46	90	O	371.2	385.8	Sell	640,126	10989	LSE
12:36:38	375.63	15	O	371.2	385.8	Sell	640,036	10988	LSE
12:36:35	375.68	15	O	371.2	385.8	Sell	640,021	10987	LSE
12:36:34	376.369	5	O	371.2	385.8	Sell	640,006	10986	LSE
12:36:33	375.69	17	O	371.2	385.8	Sell	640,001	10985	LSE
12:36:32	375.67	15	O	371.2	385.8	Sell	639,984	10984	LSE
12:36:30	375.8	13	O	371.2	385.8	Sell	639,969	10983	LSE
12:36:09	376.15	50	O	371.2	385.8	Sell	639,956	10982	LSE
12:36:07	376.09	600	O	371.2	385.8	Sell	639,906	10981	LSE
12:36:05	376.01	1	O	371.2	385.8	Sell	639,306	10980	LSE
12:36:05	376.01	1	O	371.2	385.8	Sell	639,305	10979	LSE
12:36:02	376.075	45	O	371.2	385.8	Sell	639,304	10978	LSE
12:35:59	375.98	1	O	371.2	385.8	Sell	639,259	10977	LSE
12:35:53	375.865	8	O	371.2	385.8	Sell	639,258	10976	LSE
12:35:47	375.88	1	O	371.2	385.8	Sell	639,250	10975	LSE
12:35:47	375.735	6	O	371.2	385.8	Sell	639,249	10974	LSE
12:35:47	375.7	4	O	371.2	385.8	Sell	639,243	10973	LSE
12:35:46	375.701	15	O	371.2	385.8	Sell	639,239	10972	LSE
12:35:46	375.701	15	O	371.2	385.8	Sell	639,224	10971	LSE
12:35:43	375.84	2	O	371.2	385.8	Sell	639,209	10970	LSE
12:35:43	374.84	12	O	371.2	385.8	Sell	639,207	10969	LSE
12:35:42	375.803	1	O	371.2	385.8	Sell	639,195	10968	LSE
12:35:41	375.82	3	O	371.2	385.8	Sell	639,194	10967	LSE
12:35:40	375.83	186	O	371.2	385.8	Sell	639,191	10966	LSE
12:35:37	373.99	3	O	371.2	385.8	Sell	639,005	10965	LSE
12:35:34	375.95	5	O	371.2	385.8	Sell	639,002	10964	LSE
12:35:30	376.018	2	O	371.2	385.8	Sell	638,997	10963	LSE
12:35:28	375.95	26	O	371.2	385.8	Sell	638,995	10962	LSE
12:35:24	376.01	265	O	371.2	385.8	Sell	638,969	10961	LSE
12:35:23	376.16	30	O	371.2	385.8	Sell	638,704	10960	LSE
12:35:17	376.161	3	O	371.2	385.8	Sell	638,674	10959	LSE
12:35:17	376.161	4	O	371.2	385.8	Sell	638,671	10958	LSE
12:35:16	375.77	11	O	371.2	385.8	Sell	638,667	10957	LSE
12:35:15	375.77	1	O	371.2	385.8	Sell	638,656	10956	LSE
12:35:08	375.44	1	O	371.2	385.8	Sell	638,655	10955	LSE
12:35:07	376.237	35	O	371.2	385.8	Sell	638,654	10954	LSE
12:35:06	376.26	26	O	371.2	385.8	Sell	638,619	10953	LSE
12:35:03	375.1	1	O	371.2	385.8	Sell	638,593	10952	LSE
12:34:58	376.238	4	O	371.2	385.8	Sell	638,592	10951	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos