Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:53 | 372.905 | 13 | O | 371.2 | 384.4 | Sell | 413,827 | 6101 | LSE | |
| 09:32:52 | 374.847 | 83 | O | 371.2 | 384.4 | Sell | 413,814 | 6100 | LSE | |
| 09:32:50 | 374.36 | 20 | O | 371.2 | 384.4 | 413,731 | 6099 | LSE | ||
| 09:32:48 | 372.73 | 13 | O | 371.2 | 384.6 | Sell | 413,711 | 6098 | LSE | |
| 09:32:46 | 374.896 | 152 | O | 371.2 | 384.6 | 413,698 | 6097 | LSE | ||
| 09:32:45 | 375.11 | 26 | O | 371.2 | 384.6 | Sell | 413,546 | 6096 | LSE | |
| 09:32:44 | 375.02 | 5 | O | 371.2 | 384.6 | Sell | 413,520 | 6095 | LSE | |
| 09:32:43 | 375.064 | 83 | O | 371.2 | 384.6 | 413,515 | 6094 | LSE | ||
| 09:32:42 | 374.61 | 4 | O | 371.2 | 384.8 | Sell | 413,432 | 6093 | LSE | |
| 09:32:42 | 375.12 | 8 | O | 371.2 | 384.8 | Sell | 413,428 | 6092 | LSE | |
| 09:32:41 | 375.17 | 1 | O | 371.2 | 384.8 | Sell | 413,420 | 6091 | LSE | |
| 09:32:41 | 375.194 | 50 | O | 371.2 | 384.8 | Sell | 413,419 | 6090 | LSE | |
| 09:32:40 | 375.194 | 15 | O | 371.2 | 384.8 | 413,369 | 6089 | LSE | ||
| 09:32:39 | 375.188 | 12 | O | 371.2 | 384.8 | Sell | 413,354 | 6088 | LSE | |
| 09:32:39 | 374.88 | 2 | O | 371.2 | 384.8 | Sell | 413,342 | 6087 | LSE | |
| 09:32:37 | 375.135 | 7 | O | 371.2 | 384.8 | Sell | 413,340 | 6086 | LSE | |
| 09:32:36 | 375.114 | 83 | O | 371.2 | 384.6 | 413,333 | 6085 | LSE | ||
| 09:32:34 | 375.185 | 1 | O | 371.2 | 384.8 | Sell | 413,250 | 6084 | LSE | |
| 09:32:33 | 375.187 | 5 | O | 371.2 | 384.8 | Sell | 413,249 | 6083 | LSE | |
| 09:32:33 | 375.188 | 5 | O | 371.2 | 384.8 | Sell | 413,244 | 6082 | LSE | |
| 09:32:33 | 372.574 | 13 | O | 371.2 | 384.8 | Sell | 413,239 | 6081 | LSE | |
| 09:32:33 | 375.185 | 1 | O | 371.2 | 384.8 | Sell | 413,226 | 6080 | LSE | |
| 09:32:33 | 375.186 | 1 | O | 371.2 | 384.8 | Sell | 413,225 | 6079 | LSE | |
| 09:32:27 | 374.93 | 1 | O | 371.2 | 384.8 | Sell | 413,224 | 6078 | LSE | |
| 09:32:25 | 375.19 | 40 | O | 371.2 | 384.8 | Sell | 413,223 | 6077 | LSE | |
| 09:32:25 | 375.194 | 45 | O | 371.2 | 384.8 | 413,183 | 6076 | LSE | ||
| 09:32:24 | 372.185 | 13 | O | 371.2 | 384.8 | Sell | 413,138 | 6075 | LSE | |
| 09:32:23 | 375.32 | 19 | O | 371.2 | 385.0 | Sell | 413,125 | 6074 | LSE | |
| 09:32:23 | 375.29 | 49 | O | 371.2 | 385.0 | 413,106 | 6073 | LSE | ||
| 09:32:23 | 375.38 | 83 | O | 371.2 | 385.0 | 413,057 | 6072 | LSE | ||
| 09:32:23 | 375.379 | 17 | O | 371.2 | 385.0 | 412,974 | 6071 | LSE | ||
| 09:32:23 | 375.378 | 100 | O | 371.2 | 385.0 | 412,957 | 6070 | LSE | ||
| 09:32:22 | 375.377 | 45 | O | 371.2 | 385.0 | Sell | 412,857 | 6069 | LSE | |
| 09:32:18 | 375.183 | 10 | O | 371.2 | 384.8 | Sell | 412,812 | 6068 | LSE | |
| 09:32:16 | 375.218 | 100 | O | 371.2 | 384.8 | Sell | 412,802 | 6067 | LSE | |
| 09:32:15 | 374.53 | 2 | O | 371.2 | 384.8 | Sell | 412,702 | 6066 | LSE | |
| 09:32:15 | 375.19 | 272 | O | 371.2 | 384.8 | 412,700 | 6065 | LSE | ||
| 09:32:15 | 375.216 | 100 | O | 371.2 | 384.8 | 412,428 | 6064 | LSE | ||
| 09:32:15 | 375.21 | 83 | O | 371.2 | 384.8 | 412,328 | 6063 | LSE | ||
| 09:32:15 | 375.209 | 17 | O | 371.2 | 384.8 | 412,245 | 6062 | LSE | ||
| 09:32:14 | 375.132 | 4 | O | 371.2 | 384.8 | Sell | 412,228 | 6061 | LSE | |
| 09:32:13 | 375.123 | 30 | O | 371.2 | 384.8 | 412,224 | 6060 | LSE | ||
| 09:32:13 | 375.124 | 30 | O | 371.2 | 384.8 | 412,194 | 6059 | LSE | ||
| 09:32:13 | 375.25 | 26 | O | 371.2 | 384.8 | Sell | 412,164 | 6058 | LSE | |
| 09:32:13 | 375.15 | 5 | O | 371.2 | 384.8 | Sell | 412,138 | 6057 | LSE | |
| 09:32:13 | 375.178 | 10 | O | 371.2 | 384.8 | 412,133 | 6056 | LSE | ||
| 09:32:13 | 375.17 | 70 | O | 371.2 | 384.8 | 412,123 | 6055 | LSE | ||
| 09:32:12 | 375.09 | 33 | O | 371.2 | 384.6 | 412,053 | 6054 | LSE | ||
| 09:32:12 | 375.089 | 17 | O | 371.2 | 384.6 | 412,020 | 6053 | LSE | ||
| 09:32:12 | 375.082 | 100 | O | 371.2 | 384.6 | 412,003 | 6052 | LSE | ||
| 09:32:12 | 375.055 | 5 | O | 371.2 | 384.6 | Sell | 411,903 | 6051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
