Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:09 | 375.8 | 53 | O | 371.2 | 385.8 | Sell | 629,961 | 10701 | LSE | |
| 12:26:09 | 375.8 | 26 | O | 371.2 | 385.8 | Sell | 629,908 | 10700 | LSE | |
| 12:26:09 | 375.8 | 26 | O | 371.2 | 385.8 | Sell | 629,882 | 10699 | LSE | |
| 12:26:09 | 375.8 | 26 | O | 371.2 | 385.8 | Sell | 629,856 | 10698 | LSE | |
| 12:26:08 | 375.83 | 1 | O | 371.2 | 385.8 | Sell | 629,830 | 10697 | LSE | |
| 12:26:08 | 376.19 | 4 | O | 371.2 | 385.8 | Sell | 629,829 | 10696 | LSE | |
| 12:26:08 | 376.214 | 7 | O | 371.2 | 385.8 | Sell | 629,825 | 10695 | LSE | |
| 12:26:08 | 373.55 | 1 | O | 371.2 | 385.8 | Sell | 629,818 | 10694 | LSE | |
| 12:26:08 | 373.55 | 1 | O | 371.2 | 385.8 | Sell | 629,817 | 10693 | LSE | |
| 12:26:07 | 373.55 | 1 | O | 371.2 | 385.8 | Sell | 629,816 | 10692 | LSE | |
| 12:26:07 | 373.55 | 1 | O | 371.2 | 385.8 | Sell | 629,815 | 10691 | LSE | |
| 12:26:05 | 375.85 | 1 | O | 371.2 | 385.8 | Sell | 629,814 | 10690 | LSE | |
| 12:26:05 | 374.07 | 1 | O | 371.2 | 385.8 | Sell | 629,813 | 10689 | LSE | |
| 12:26:01 | 376.235 | 5 | O | 371.2 | 385.8 | Sell | 629,812 | 10688 | LSE | |
| 12:25:59 | 373.61 | 3 | O | 371.2 | 385.8 | Sell | 629,807 | 10687 | LSE | |
| 12:25:57 | 374.67 | 3 | O | 371.2 | 385.8 | Sell | 629,804 | 10686 | LSE | |
| 12:25:52 | 374.06 | 20 | O | 371.2 | 385.8 | Sell | 629,801 | 10685 | LSE | |
| 12:25:52 | 376.28 | 100 | O | 371.2 | 385.8 | Sell | 629,781 | 10684 | LSE | |
| 12:25:51 | 376.22 | 310 | O | 371.2 | 385.8 | Sell | 629,681 | 10683 | LSE | |
| 12:25:50 | 376.25 | 83 | O | 371.2 | 385.8 | Sell | 629,371 | 10682 | LSE | |
| 12:25:50 | 376.249 | 17 | O | 371.2 | 385.8 | Sell | 629,288 | 10681 | LSE | |
| 12:25:48 | 376.24 | 4 | O | 371.2 | 385.8 | Sell | 629,271 | 10680 | LSE | |
| 12:25:48 | 376.239 | 17 | O | 371.2 | 385.8 | Sell | 629,267 | 10679 | LSE | |
| 12:25:47 | 376.25 | 5 | O | 371.2 | 385.8 | Sell | 629,250 | 10678 | LSE | |
| 12:25:46 | 374.64 | 1 | O | 371.2 | 385.8 | Sell | 629,245 | 10677 | LSE | |
| 12:25:46 | 376.245 | 50 | O | 371.2 | 385.8 | Sell | 629,244 | 10676 | LSE | |
| 12:25:46 | 376.245 | 50 | O | 371.2 | 385.8 | Sell | 629,194 | 10675 | LSE | |
| 12:25:38 | 376.15 | 5 | O | 371.2 | 385.8 | Sell | 629,144 | 10674 | LSE | |
| 12:25:35 | 374.65 | 2 | O | 371.2 | 385.8 | Sell | 629,139 | 10673 | LSE | |
| 12:25:28 | 376.185 | 5 | O | 371.2 | 385.8 | Sell | 629,137 | 10672 | LSE | |
| 12:25:25 | 376.185 | 20 | O | 371.2 | 385.8 | Sell | 629,132 | 10671 | LSE | |
| 12:25:24 | 376.198 | 10 | O | 371.2 | 385.8 | Sell | 629,112 | 10670 | LSE | |
| 12:25:24 | 373.63 | 6 | O | 371.2 | 385.8 | Sell | 629,102 | 10669 | LSE | |
| 12:25:20 | 376.24 | 1 | O | 371.2 | 385.8 | Sell | 629,096 | 10668 | LSE | |
| 12:25:11 | 376.17 | 1 | O | 371.2 | 385.8 | Sell | 629,095 | 10667 | LSE | |
| 12:25:07 | 376.099 | 10 | O | 371.2 | 385.8 | Sell | 629,094 | 10666 | LSE | |
| 12:25:06 | 376.098 | 7 | O | 371.2 | 385.8 | Sell | 629,084 | 10665 | LSE | |
| 12:25:06 | 374.39 | 1 | O | 371.2 | 385.8 | Sell | 629,077 | 10664 | LSE | |
| 12:25:00 | 376.1 | 45 | O | 371.2 | 385.8 | Sell | 629,076 | 10663 | LSE | |
| 12:24:57 | 373.95 | 63 | O | 371.2 | 385.8 | Sell | 629,031 | 10662 | LSE | |
| 12:24:56 | 376.24 | 26 | O | 371.2 | 385.8 | Sell | 628,968 | 10661 | LSE | |
| 12:24:53 | 376.075 | 35 | O | 371.2 | 385.8 | Sell | 628,942 | 10660 | LSE | |
| 12:24:53 | 376.075 | 35 | O | 371.2 | 385.8 | Sell | 628,907 | 10659 | LSE | |
| 12:24:50 | 376.15 | 26 | O | 371.2 | 385.8 | Sell | 628,872 | 10658 | LSE | |
| 12:24:50 | 374.2 | 1 | O | 371.2 | 385.8 | Sell | 628,846 | 10657 | LSE | |
| 12:24:49 | 376.23 | 26 | O | 371.2 | 385.8 | Sell | 628,845 | 10656 | LSE | |
| 12:24:47 | 376.24 | 26 | O | 371.2 | 385.8 | Sell | 628,819 | 10655 | LSE | |
| 12:24:44 | 376.003 | 50 | O | 371.2 | 385.8 | Sell | 628,793 | 10654 | LSE | |
| 12:24:43 | 376.042 | 3 | O | 371.2 | 385.8 | Sell | 628,743 | 10653 | LSE | |
| 12:24:41 | 376.21 | 26 | O | 371.2 | 385.8 | Sell | 628,740 | 10652 | LSE | |
| 12:24:39 | 376.02 | 25 | O | 371.2 | 385.8 | Sell | 628,714 | 10651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
