Tesla (0R0X) - Operaciones

Comercio 9851 - 9801 (11:53-11:48)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:53:34	374.97	26	O	371.2	385.8	Sell	595,166	9851	LSE
11:53:33	374.15	87	O	371.2	385.8	Sell	595,140	9850	LSE
11:53:33	374.15	103	O	371.2	385.8	Sell	595,053	9849	LSE
11:53:33	374.15	75	O	371.2	385.8	Sell	594,950	9848	LSE
11:53:33	374.147	25	O	371.2	385.8	Sell	594,875	9847	LSE
11:53:33	374.15	8	O	371.2	385.8	Sell	594,850	9846	LSE
11:53:33	374.149	17	O	371.2	385.8	Sell	594,842	9845	LSE
11:53:12	375.98	1	O	371.2	385.8	Sell	594,825	9844	LSE
11:53:12	375.83	1	O	371.2	385.8	Sell	594,824	9843	LSE
11:52:58	374.01	1	O	371.2	385.8	Sell	594,823	9842	LSE
11:52:42	375.93	5	O	371.2	385.8	Sell	594,822	9841	LSE
11:52:39	374.013	1	O	371.2	385.8	Sell	594,817	9840	LSE
11:52:36	375.92	5	O	371.2	385.8	Sell	594,816	9839	LSE
11:52:36	373.99	90	O	371.2	385.8	Sell	594,811	9838	LSE
11:52:35	375.41	1	O	371.2	385.8	Sell	594,721	9837	LSE
11:52:23	376.06	13	O	371.2	385.8	Sell	594,720	9836	LSE
11:52:21	376.067	13	O	371.2	385.8	Sell	594,707	9835	LSE
11:52:14	375.62	5	O	371.2	385.8	Sell	594,694	9834	LSE
11:52:13	376.19	5	O	371.2	385.8	Sell	594,689	9833	LSE
11:52:11	375.63	26	O	371.2	385.8	Sell	594,684	9832	LSE
11:52:11	373.955	8	O	371.2	385.8	Sell	594,658	9831	LSE
11:52:11	373.955	8	O	371.2	385.8	Sell	594,650	9830	LSE
11:52:11	373.97	25	O	371.2	385.8	Sell	594,642	9829	LSE
11:52:05	373.975	55	O	371.2	385.8	Sell	594,617	9828	LSE
11:51:47	375.5	1	O	371.2	385.8	Sell	594,562	9827	LSE
11:51:44	375.49	1	O	371.2	385.8	Sell	594,561	9826	LSE
11:51:32	374.01	70	O	371.2	385.8	Sell	594,560	9825	LSE
11:51:32	374.05	100	O	371.2	385.8	Sell	594,490	9824	LSE
11:51:30	374.02	20	O	371.2	385.8	Sell	594,390	9823	LSE
11:51:27	374.04	5	O	371.2	385.8	Sell	594,370	9822	LSE
11:51:21	375.88	4	O	371.2	385.8	Sell	594,365	9821	LSE
11:51:19	376.038	13	O	371.2	385.8	Sell	594,361	9820	LSE
11:51:11	373.948	9	O	371.2	385.8	Sell	594,348	9819	LSE
11:50:55	376.01	13	O	371.2	385.8	Sell	594,339	9818	LSE
11:50:52	375.95	10	O	371.2	385.8	Sell	594,326	9817	LSE
11:50:51	373.988	8	O	371.2	385.8	Sell	594,316	9816	LSE
11:50:46	375.73	5	O	371.2	385.8	Sell	594,308	9815	LSE
11:50:43	375.58	53	O	371.2	385.8	Sell	594,303	9814	LSE
11:50:35	375.44	5	O	371.2	385.8	Sell	594,250	9813	LSE
11:50:11	374.025	50	O	371.2	385.8	Sell	594,245	9812	LSE
11:50:00	374.03	1	O	371.2	385.8	Sell	594,195	9811	LSE
11:49:56	374.059	1	O	371.2	385.8	Sell	594,194	9810	LSE
11:49:56	374.02	1	O	371.2	385.8	Sell	594,193	9809	LSE
11:49:49	374.035	200	O	371.2	385.8	Sell	594,192	9808	LSE
11:49:43	374.025	50	O	371.2	385.8	Sell	593,992	9807	LSE
11:49:22	374.095	100	O	371.2	385.8	Sell	593,942	9806	LSE
11:49:16	374.058	32	O	371.2	385.8	Sell	593,842	9805	LSE
11:49:10	373.94	30	O	371.2	385.8	Sell	593,810	9804	LSE
11:49:02	373.962	2	O	371.2	385.8	Sell	593,780	9803	LSE
11:48:39	376.05	2	O	371.2	385.8	Sell	593,778	9802	LSE
11:48:38	373.91	2656	O	371.2	385.8	Sell	593,776	9801	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos