Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:50 | 371.93 | 50 | O | 362.4 | 380.2 | 58,684 | 801 | LSE | ||
| 00:00:50 | 372.079 | 1 | O | 362.4 | 380.2 | 58,634 | 800 | LSE | ||
| 00:00:50 | 372.17 | 200 | O | 362.4 | 380.2 | 58,633 | 799 | LSE | ||
| 00:00:50 | 372.18 | 100 | O | 362.4 | 380.2 | 58,433 | 798 | LSE | ||
| 00:00:50 | 372.315 | 1 | O | 362.4 | 380.2 | 58,333 | 797 | LSE | ||
| 00:00:50 | 371.92 | 90 | O | 362.4 | 380.2 | 58,332 | 796 | LSE | ||
| 00:00:50 | 372.359 | 64 | O | 362.4 | 380.2 | 58,242 | 795 | LSE | ||
| 00:00:50 | 372.359 | 26 | O | 362.4 | 380.2 | 58,178 | 794 | LSE | ||
| 00:00:50 | 371.9 | 50 | O | 362.4 | 380.2 | 58,152 | 793 | LSE | ||
| 00:00:50 | 371.93 | 60 | O | 362.4 | 380.2 | 58,102 | 792 | LSE | ||
| 00:00:50 | 371.969 | 5 | O | 362.4 | 380.2 | 58,042 | 791 | LSE | ||
| 00:00:50 | 371.945 | 10 | O | 362.4 | 380.2 | 58,037 | 790 | LSE | ||
| 00:00:50 | 371.921 | 3 | O | 362.4 | 380.2 | 58,027 | 789 | LSE | ||
| 00:00:50 | 371.88 | 25 | O | 362.4 | 380.2 | 58,024 | 788 | LSE | ||
| 00:00:50 | 371.56 | 7 | O | 362.4 | 380.2 | 57,999 | 787 | LSE | ||
| 00:00:50 | 371.665 | 32 | O | 362.4 | 380.2 | 57,992 | 786 | LSE | ||
| 00:00:50 | 371.39 | 50 | O | 362.4 | 380.2 | 57,960 | 785 | LSE | ||
| 00:00:50 | 371.38 | 6 | O | 362.4 | 380.2 | 57,910 | 784 | LSE | ||
| 00:00:50 | 371.44 | 90 | O | 362.4 | 380.2 | 57,904 | 783 | LSE | ||
| 00:00:50 | 371.499 | 48 | O | 362.4 | 380.2 | 57,814 | 782 | LSE | ||
| 00:00:50 | 371.499 | 52 | O | 362.4 | 380.2 | 57,766 | 781 | LSE | ||
| 00:00:50 | 371.09 | 5 | O | 362.4 | 380.2 | 57,714 | 780 | LSE | ||
| 00:00:50 | 371.111 | 15 | O | 362.4 | 380.2 | 57,709 | 779 | LSE | ||
| 00:00:50 | 371.06 | 7 | O | 362.4 | 380.2 | 57,694 | 778 | LSE | ||
| 00:00:50 | 371.01 | 3 | O | 362.4 | 380.2 | 57,687 | 777 | LSE | ||
| 00:00:50 | 370.83 | 25 | O | 362.4 | 380.2 | 57,684 | 776 | LSE | ||
| 00:00:50 | 370.855 | 50 | O | 362.4 | 380.2 | 57,659 | 775 | LSE | ||
| 00:00:50 | 370.55 | 30 | O | 362.4 | 380.2 | 57,609 | 774 | LSE | ||
| 00:00:50 | 370.521 | 1 | O | 362.4 | 380.2 | 57,579 | 773 | LSE | ||
| 00:00:50 | 370.88 | 43 | O | 362.4 | 380.2 | 57,578 | 772 | LSE | ||
| 00:00:50 | 370.88 | 57 | O | 362.4 | 380.2 | 57,535 | 771 | LSE | ||
| 00:00:50 | 370.702 | 90 | O | 362.4 | 380.2 | 57,478 | 770 | LSE | ||
| 00:00:50 | 370.701 | 90 | O | 362.4 | 380.2 | 57,388 | 769 | LSE | ||
| 00:00:50 | 370.84 | 10 | O | 362.4 | 380.2 | 57,298 | 768 | LSE | ||
| 00:00:50 | 371.08 | 71 | O | 362.4 | 380.2 | 57,288 | 767 | LSE | ||
| 00:00:50 | 371.08 | 29 | O | 362.4 | 380.2 | 57,217 | 766 | LSE | ||
| 00:00:50 | 370.93 | 50 | O | 362.4 | 380.2 | 57,188 | 765 | LSE | ||
| 00:00:50 | 370.96 | 36 | O | 362.4 | 380.2 | 57,138 | 764 | LSE | ||
| 00:00:50 | 370.96 | 4 | O | 362.4 | 380.2 | 57,102 | 763 | LSE | ||
| 00:00:50 | 370.87 | 5 | O | 362.4 | 380.2 | 57,098 | 762 | LSE | ||
| 00:00:50 | 370.911 | 13 | O | 362.4 | 380.2 | 57,093 | 761 | LSE | ||
| 00:00:50 | 370.889 | 13 | O | 362.4 | 380.2 | 57,080 | 760 | LSE | ||
| 00:00:50 | 370.95 | 7 | O | 362.4 | 380.2 | 57,067 | 759 | LSE | ||
| 00:00:50 | 370.87 | 35 | O | 362.4 | 380.2 | 57,060 | 758 | LSE | ||
| 00:00:50 | 370.92 | 190 | O | 362.4 | 380.2 | 57,025 | 757 | LSE | ||
| 00:00:50 | 370.93 | 50 | O | 362.4 | 380.2 | 56,835 | 756 | LSE | ||
| 00:00:50 | 371.19 | 2 | O | 362.4 | 380.2 | 56,785 | 755 | LSE | ||
| 00:00:50 | 371.18 | 58 | O | 362.4 | 380.2 | 56,783 | 754 | LSE | ||
| 00:00:50 | 371.18 | 42 | O | 362.4 | 380.2 | 56,725 | 753 | LSE | ||
| 00:00:50 | 371.2 | 10 | O | 362.4 | 380.2 | 56,683 | 752 | LSE | ||
| 00:00:50 | 371.4 | 90 | O | 362.4 | 380.2 | 56,673 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
