Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:14 | 28866.02 | 5 | O | 362.4 | 380.2 | 90,111 | 1401 | LSE | ||
| 01:16:14 | 28858.33 | 71 | O | 362.4 | 380.2 | 90,106 | 1400 | LSE | ||
| 01:16:14 | 28829.26 | 18 | O | 362.4 | 380.2 | 90,035 | 1399 | LSE | ||
| 01:16:14 | 28996.38 | 3 | O | 362.4 | 380.2 | 90,017 | 1398 | LSE | ||
| 01:16:14 | 29062.99 | 3 | O | 362.4 | 380.2 | 90,014 | 1397 | LSE | ||
| 01:16:14 | 29006.71 | 69 | O | 362.4 | 380.2 | 90,011 | 1396 | LSE | ||
| 01:16:14 | 29017.9 | 2 | O | 362.4 | 380.2 | 89,942 | 1395 | LSE | ||
| 01:16:14 | 29033.9 | 17 | O | 362.4 | 380.2 | 89,940 | 1394 | LSE | ||
| 01:16:14 | 29041.11 | 9 | O | 362.4 | 380.2 | 89,923 | 1393 | LSE | ||
| 01:16:14 | 29055.04 | 35 | O | 362.4 | 380.2 | 89,914 | 1392 | LSE | ||
| 01:16:12 | 29061.12 | 174 | O | 362.4 | 380.2 | 89,879 | 1391 | LSE | ||
| 01:16:12 | 29038.56 | 1 | O | 362.4 | 380.2 | 89,705 | 1390 | LSE | ||
| 01:16:12 | 29075.79 | 6 | O | 362.4 | 380.2 | 89,704 | 1389 | LSE | ||
| 01:16:12 | 29060.2 | 1 | O | 362.4 | 380.2 | 89,698 | 1388 | LSE | ||
| 01:16:12 | 28970.42 | 10 | O | 362.4 | 380.2 | 89,697 | 1387 | LSE | ||
| 01:16:12 | 28986.91 | 50 | O | 362.4 | 380.2 | 89,687 | 1386 | LSE | ||
| 01:16:12 | 29225.45 | 48 | O | 362.4 | 380.2 | 89,637 | 1385 | LSE | ||
| 01:16:05 | 29117.71 | 1 | O | 362.4 | 380.2 | 89,589 | 1384 | LSE | ||
| 01:16:03 | 29281.2 | 29 | O | 362.4 | 380.2 | 89,588 | 1383 | LSE | ||
| 01:16:02 | 29227.98 | 251 | O | 362.4 | 380.2 | 89,559 | 1382 | LSE | ||
| 01:16:02 | 29209.32 | 25 | O | 362.4 | 380.2 | 89,308 | 1381 | LSE | ||
| 01:16:01 | 29217.51 | 52 | O | 362.4 | 380.2 | 89,283 | 1380 | LSE | ||
| 01:16:01 | 29104.48 | 4 | O | 362.4 | 380.2 | 89,231 | 1379 | LSE | ||
| 01:16:01 | 29087.58 | 90 | O | 362.4 | 380.2 | 89,227 | 1378 | LSE | ||
| 01:16:01 | 29089.56 | 6 | O | 362.4 | 380.2 | 89,137 | 1377 | LSE | ||
| 01:16:01 | 29104.55 | 3 | O | 362.4 | 380.2 | 89,131 | 1376 | LSE | ||
| 01:16:01 | 29117.69 | 49 | O | 362.4 | 380.2 | 89,128 | 1375 | LSE | ||
| 01:16:01 | 29110.74 | 4 | O | 362.4 | 380.2 | 89,079 | 1374 | LSE | ||
| 01:16:01 | 29117.94 | 12 | O | 362.4 | 380.2 | 89,075 | 1373 | LSE | ||
| 01:16:01 | 29155.42 | 18 | O | 362.4 | 380.2 | 89,063 | 1372 | LSE | ||
| 01:16:01 | 29141.5 | 1 | O | 362.4 | 380.2 | 89,045 | 1371 | LSE | ||
| 01:16:01 | 29131.56 | 11 | O | 362.4 | 380.2 | 89,044 | 1370 | LSE | ||
| 01:16:00 | 29097.89 | 47 | O | 362.4 | 380.2 | 89,033 | 1369 | LSE | ||
| 01:16:00 | 29084.38 | 1 | O | 362.4 | 380.2 | 88,986 | 1368 | LSE | ||
| 01:15:12 | 29009.47 | 18 | O | 362.4 | 380.2 | 88,985 | 1367 | LSE | ||
| 01:15:12 | 29051.12 | 5 | O | 362.4 | 380.2 | 88,967 | 1366 | LSE | ||
| 01:15:12 | 29059.17 | 10 | O | 362.4 | 380.2 | 88,962 | 1365 | LSE | ||
| 01:15:12 | 29070.72 | 76 | O | 362.4 | 380.2 | 88,952 | 1364 | LSE | ||
| 01:15:12 | 29104.43 | 2 | O | 362.4 | 380.2 | 88,876 | 1363 | LSE | ||
| 01:15:12 | 29109.92 | 14 | O | 362.4 | 380.2 | 88,874 | 1362 | LSE | ||
| 01:15:12 | 29107.57 | 75 | O | 362.4 | 380.2 | 88,860 | 1361 | LSE | ||
| 01:15:12 | 29133.44 | 3 | O | 362.4 | 380.2 | 88,785 | 1360 | LSE | ||
| 01:15:12 | 29095.02 | 8 | O | 362.4 | 380.2 | 88,782 | 1359 | LSE | ||
| 01:15:12 | 29081.12 | 18 | O | 362.4 | 380.2 | 88,774 | 1358 | LSE | ||
| 01:15:12 | 29066.8 | 3 | O | 362.4 | 380.2 | 88,756 | 1357 | LSE | ||
| 01:15:12 | 29036.01 | 172 | O | 362.4 | 380.2 | 88,753 | 1356 | LSE | ||
| 01:15:12 | 29013.71 | 17 | O | 362.4 | 380.2 | 88,581 | 1355 | LSE | ||
| 01:15:12 | 29137.36 | 7 | O | 362.4 | 380.2 | 88,564 | 1354 | LSE | ||
| 01:15:12 | 29150.69 | 1 | O | 362.4 | 380.2 | 88,557 | 1353 | LSE | ||
| 01:15:12 | 29213.21 | 50 | O | 362.4 | 380.2 | 88,556 | 1352 | LSE | ||
| 01:15:12 | 29188.12 | 38 | O | 362.4 | 380.2 | 88,506 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
