Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:37 | 373.139 | 17 | O | 371.2 | 382.6 | Sell | 374,442 | 5251 | LSE | |
| 09:13:36 | 373.12 | 70 | O | 371.2 | 382.8 | Sell | 374,425 | 5250 | LSE | |
| 09:13:31 | 373.06 | 40 | O | 371.2 | 382.6 | Sell | 374,355 | 5249 | LSE | |
| 09:13:28 | 372.932 | 10 | O | 371.2 | 382.6 | Sell | 374,315 | 5248 | LSE | |
| 09:13:28 | 372.932 | 11 | O | 371.2 | 382.6 | Sell | 374,305 | 5247 | LSE | |
| 09:13:28 | 372.853 | 1 | O | 371.2 | 382.6 | Sell | 374,294 | 5246 | LSE | |
| 09:13:19 | 372.791 | 8 | O | 371.2 | 382.4 | Sell | 374,293 | 5245 | LSE | |
| 09:13:18 | 372.683 | 1020 | O | 371.2 | 382.4 | Sell | 374,285 | 5244 | LSE | |
| 09:13:18 | 372.7 | 10 | O | 371.2 | 382.4 | 373,265 | 5243 | LSE | ||
| 09:13:18 | 372.7 | 5 | O | 371.2 | 382.4 | 373,255 | 5242 | LSE | ||
| 09:13:18 | 372.7 | 37 | O | 371.2 | 382.4 | 373,250 | 5241 | LSE | ||
| 09:13:18 | 372.7 | 100 | O | 371.2 | 382.4 | 373,213 | 5240 | LSE | ||
| 09:13:18 | 372.7 | 100 | O | 371.2 | 382.4 | 373,113 | 5239 | LSE | ||
| 09:13:18 | 372.7 | 100 | O | 371.2 | 382.4 | 373,013 | 5238 | LSE | ||
| 09:13:18 | 372.7 | 10 | O | 371.2 | 382.4 | 372,913 | 5237 | LSE | ||
| 09:13:18 | 372.7 | 10 | O | 371.2 | 382.4 | 372,903 | 5236 | LSE | ||
| 09:13:18 | 372.7 | 10 | O | 371.2 | 382.4 | 372,893 | 5235 | LSE | ||
| 09:13:18 | 372.7 | 138 | O | 371.2 | 382.4 | 372,883 | 5234 | LSE | ||
| 09:13:18 | 372.7 | 75 | O | 371.2 | 382.4 | 372,745 | 5233 | LSE | ||
| 09:13:18 | 372.7 | 10 | O | 371.2 | 382.4 | 372,670 | 5232 | LSE | ||
| 09:13:18 | 372.7 | 100 | O | 371.2 | 382.4 | 372,660 | 5231 | LSE | ||
| 09:13:18 | 372.7 | 25 | O | 371.2 | 382.4 | 372,560 | 5230 | LSE | ||
| 09:13:18 | 372.7 | 37 | O | 371.2 | 382.4 | 372,535 | 5229 | LSE | ||
| 09:13:18 | 372.7 | 200 | O | 371.2 | 382.4 | 372,498 | 5228 | LSE | ||
| 09:13:18 | 372.7 | 475 | O | 371.2 | 382.4 | 372,298 | 5227 | LSE | ||
| 09:13:18 | 372.7 | 538 | O | 371.2 | 382.4 | 371,823 | 5226 | LSE | ||
| 09:13:15 | 372.67 | 42 | O | 371.2 | 382.2 | Sell | 371,285 | 5225 | LSE | |
| 09:13:15 | 372.572 | 50 | O | 371.2 | 382.2 | 371,243 | 5224 | LSE | ||
| 09:13:14 | 376.027 | 7 | O | 371.2 | 382.0 | Sell | 371,193 | 5223 | LSE | |
| 09:13:13 | 372.499 | 10 | O | 371.2 | 382.0 | 371,186 | 5222 | LSE | ||
| 09:13:13 | 376.07 | 5 | O | 371.2 | 382.0 | Sell | 371,176 | 5221 | LSE | |
| 09:13:12 | 372.409 | 50 | O | 371.2 | 382.0 | 371,171 | 5220 | LSE | ||
| 09:13:12 | 372.41 | 50 | O | 371.2 | 382.0 | 371,121 | 5219 | LSE | ||
| 09:13:11 | 372.173 | 4 | O | 371.2 | 382.0 | Sell | 371,071 | 5218 | LSE | |
| 09:13:11 | 374.69 | 1 | O | 371.2 | 382.0 | 371,067 | 5217 | LSE | ||
| 09:13:08 | 372.08 | 22 | O | 371.2 | 381.8 | Sell | 371,066 | 5216 | LSE | |
| 09:13:08 | 372.08 | 22 | O | 371.2 | 381.8 | Sell | 371,044 | 5215 | LSE | |
| 09:13:06 | 372.134 | 45 | O | 371.2 | 381.8 | 371,022 | 5214 | LSE | ||
| 09:13:06 | 372.147 | 26 | O | 371.2 | 381.8 | 370,977 | 5213 | LSE | ||
| 09:13:03 | 29167.789 | 1 | O | 371.2 | 381.6 | 370,951 | 5212 | LSE | ||
| 09:12:58 | 371.741 | 8 | O | 371.2 | 381.4 | Sell | 370,950 | 5211 | LSE | |
| 09:12:52 | 371.54 | 1 | O | 371.2 | 381.2 | Sell | 370,942 | 5210 | LSE | |
| 09:12:49 | 371.464 | 20 | O | 371.2 | 381.0 | 370,941 | 5209 | LSE | ||
| 09:12:48 | 371.42 | 40 | O | 371.2 | 381.0 | Sell | 370,921 | 5208 | LSE | |
| 09:12:48 | 371.42 | 40 | O | 371.2 | 381.0 | Sell | 370,881 | 5207 | LSE | |
| 09:12:47 | 371.342 | 25 | O | 371.2 | 381.0 | Sell | 370,841 | 5206 | LSE | |
| 09:12:47 | 371.342 | 1 | O | 371.2 | 381.0 | Sell | 370,816 | 5205 | LSE | |
| 09:12:45 | 371.22 | 25 | O | 371.2 | 380.8 | Sell | 370,815 | 5204 | LSE | |
| 09:12:43 | 371.259 | 1 | O | 371.2 | 380.8 | Sell | 370,790 | 5203 | LSE | |
| 09:12:41 | 371.254 | 8 | O | 371.2 | 381.0 | 370,789 | 5202 | LSE | ||
| 09:12:38 | 29214.992 | 6 | O | 371.2 | 381.0 | 370,781 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
