Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:52 | 373.55 | 1 | O | 371.2 | 383.6 | Sell | 430,656 | 6551 | LSE | |
| 09:43:52 | 373.55 | 1 | O | 371.2 | 383.6 | Sell | 430,655 | 6550 | LSE | |
| 09:43:51 | 375.14 | 5 | O | 371.2 | 383.6 | Sell | 430,654 | 6549 | LSE | |
| 09:43:50 | 375.183 | 13 | O | 371.2 | 383.6 | Sell | 430,649 | 6548 | LSE | |
| 09:43:50 | 375.24 | 13 | O | 371.2 | 383.6 | Sell | 430,636 | 6547 | LSE | |
| 09:43:49 | 373.92 | 1 | O | 371.2 | 383.6 | Sell | 430,623 | 6546 | LSE | |
| 09:43:48 | 374.0 | 12 | O | 371.2 | 383.6 | Sell | 430,622 | 6545 | LSE | |
| 09:43:46 | 373.7 | 45 | O | 371.2 | 383.6 | Sell | 430,610 | 6544 | LSE | |
| 09:43:44 | 375.268 | 7 | O | 371.2 | 383.6 | Sell | 430,565 | 6543 | LSE | |
| 09:43:41 | 373.93 | 10 | O | 371.2 | 383.6 | Sell | 430,558 | 6542 | LSE | |
| 09:43:40 | 375.19 | 2 | O | 371.2 | 383.6 | Sell | 430,548 | 6541 | LSE | |
| 09:43:36 | 375.268 | 5 | O | 371.2 | 383.6 | Sell | 430,546 | 6540 | LSE | |
| 09:43:35 | 374.06 | 156 | O | 371.2 | 383.6 | Sell | 430,541 | 6539 | LSE | |
| 09:43:34 | 375.487 | 13 | O | 371.2 | 383.6 | Sell | 430,385 | 6538 | LSE | |
| 09:43:33 | 375.4 | 13 | O | 371.2 | 383.8 | Sell | 430,372 | 6537 | LSE | |
| 09:43:26 | 374.229 | 6 | O | 371.2 | 383.8 | Sell | 430,359 | 6536 | LSE | |
| 09:43:26 | 374.38 | 40 | O | 371.2 | 383.8 | Sell | 430,353 | 6535 | LSE | |
| 09:43:25 | 374.308 | 2 | O | 371.2 | 383.8 | Sell | 430,313 | 6534 | LSE | |
| 09:43:25 | 374.223 | 6 | O | 371.2 | 383.8 | Sell | 430,311 | 6533 | LSE | |
| 09:43:25 | 374.165 | 1 | O | 371.2 | 383.8 | Sell | 430,305 | 6532 | LSE | |
| 09:43:17 | 375.46 | 24 | O | 371.2 | 384.0 | Sell | 430,304 | 6531 | LSE | |
| 09:43:16 | 375.625 | 13 | O | 371.2 | 384.0 | Sell | 430,280 | 6530 | LSE | |
| 09:43:15 | 374.339 | 50 | O | 371.2 | 384.0 | Sell | 430,267 | 6529 | LSE | |
| 09:43:14 | 374.397 | 13 | O | 371.2 | 384.0 | Sell | 430,217 | 6528 | LSE | |
| 09:43:13 | 29368.46 | 1 | O | 371.2 | 384.0 | Buy | 430,204 | 6527 | LSE | |
| 09:43:12 | 374.255 | 10 | O | 371.2 | 383.8 | Sell | 430,203 | 6526 | LSE | |
| 09:43:11 | 374.14 | 50 | O | 371.2 | 383.8 | Sell | 430,193 | 6525 | LSE | |
| 09:43:10 | 375.78 | 13 | O | 371.2 | 383.8 | Sell | 430,143 | 6524 | LSE | |
| 09:43:09 | 374.156 | 1 | O | 371.2 | 383.8 | 430,130 | 6523 | LSE | ||
| 09:43:05 | 29358.928 | 58 | O | 371.2 | 383.6 | Buy | 430,129 | 6522 | LSE | |
| 09:43:04 | 375.81 | 13 | O | 371.2 | 383.6 | Sell | 430,071 | 6521 | LSE | |
| 09:43:00 | 375.933 | 13 | O | 371.2 | 383.4 | Sell | 430,058 | 6520 | LSE | |
| 09:42:58 | 373.88 | 25 | O | 371.2 | 383.6 | Sell | 430,045 | 6519 | LSE | |
| 09:42:56 | 375.946 | 13 | O | 371.2 | 383.4 | Sell | 430,020 | 6518 | LSE | |
| 09:42:55 | 373.835 | 8 | O | 371.2 | 383.4 | Sell | 430,007 | 6517 | LSE | |
| 09:42:54 | 373.885 | 2 | O | 371.2 | 383.4 | Sell | 429,999 | 6516 | LSE | |
| 09:42:54 | 373.885 | 2 | O | 371.2 | 383.4 | Sell | 429,997 | 6515 | LSE | |
| 09:42:53 | 376.152 | 13 | O | 371.2 | 383.4 | Sell | 429,995 | 6514 | LSE | |
| 09:42:52 | 375.99 | 1 | O | 371.2 | 383.4 | Sell | 429,982 | 6513 | LSE | |
| 09:42:50 | 373.865 | 3 | O | 371.2 | 383.4 | Sell | 429,981 | 6512 | LSE | |
| 09:42:49 | 376.113 | 13 | O | 371.2 | 383.6 | Sell | 429,978 | 6511 | LSE | |
| 09:42:45 | 376.117 | 13 | O | 371.2 | 383.8 | Sell | 429,965 | 6510 | LSE | |
| 09:42:35 | 375.91 | 13 | O | 371.2 | 383.8 | Sell | 429,952 | 6509 | LSE | |
| 09:42:34 | 29386.53 | 52 | O | 371.2 | 383.8 | Buy | 429,939 | 6508 | LSE | |
| 09:42:32 | 376.243 | 13 | O | 371.2 | 383.8 | Sell | 429,887 | 6507 | LSE | |
| 09:42:32 | 374.29 | 2 | O | 371.2 | 383.8 | Sell | 429,874 | 6506 | LSE | |
| 09:42:30 | 376.067 | 13 | O | 371.2 | 383.8 | 429,872 | 6505 | LSE | ||
| 09:42:24 | 374.19 | 50 | O | 371.2 | 383.8 | Sell | 429,859 | 6504 | LSE | |
| 09:42:24 | 375.84 | 13 | O | 371.2 | 383.8 | Sell | 429,809 | 6503 | LSE | |
| 09:42:20 | 375.63 | 13 | O | 371.2 | 384.0 | 429,796 | 6502 | LSE | ||
| 09:42:17 | 374.47 | 13 | O | 371.2 | 384.0 | 429,783 | 6501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
