Tesla (0R0X) - Operaciones

Comercio 4701 - 4651 (08:59-08:58)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:59:52	373.994	145	O	371.2	383.2		189,162	4701	LSE
08:59:51	374.077	6	O	371.2	383.2		189,017	4700	LSE
08:59:51	373.98	984	O	371.2	383.2		189,011	4699	LSE
08:59:51	373.979	50	O	371.2	383.2		188,027	4698	LSE
08:59:49	373.945	50	O	371.2	383.2		187,977	4697	LSE
08:59:49	373.945	50	O	371.2	383.2		187,927	4696	LSE
08:59:48	373.924	54	O	371.2	383.2		187,877	4695	LSE
08:59:45	373.919	40	O	371.2	383.2		187,823	4694	LSE
08:59:45	374.77	80	O	371.2	383.2		187,783	4693	LSE
08:59:42	373.865	6	O	371.2	383.2		187,703	4692	LSE
08:59:40	375.21	2	O	371.2	383.2		187,697	4691	LSE
08:59:36	29295.8	6	O	371.2	383.2		187,695	4690	LSE
08:59:36	29304.89	25	O	371.2	383.2		187,689	4689	LSE
08:59:36	373.785	1	O	371.2	383.2		187,664	4688	LSE
08:59:36	373.785	1	O	371.2	383.2		187,663	4687	LSE
08:59:33	373.9	5	O	371.2	383.2		187,662	4686	LSE
08:59:33	373.9	5	O	371.2	383.2		187,657	4685	LSE
08:59:32	373.919	23	O	371.2	383.2		187,652	4684	LSE
08:59:31	374.63	26	O	371.2	383.2		187,629	4683	LSE
08:59:30	375.08	8	O	371.2	383.2		187,603	4682	LSE
08:59:27	373.89	1	O	371.2	383.2		187,595	4681	LSE
08:59:27	373.95	24	O	371.2	383.2		187,594	4680	LSE
08:59:24	373.87	24	O	371.2	383.2		187,570	4679	LSE
08:59:23	373.832	660	O	371.2	383.2		187,546	4678	LSE
08:59:22	373.905	50	O	371.2	383.2		186,886	4677	LSE
08:59:21	373.84	90	O	371.2	383.2		186,836	4676	LSE
08:59:19	375.14	1	O	371.2	383.2		186,746	4675	LSE
08:59:18	373.728	90	O	371.2	383.2		186,745	4674	LSE
08:59:17	373.745	50	O	371.2	383.2		186,655	4673	LSE
08:59:17	373.745	50	O	371.2	383.2		186,605	4672	LSE
08:59:14	373.74	7	O	371.2	383.2		186,555	4671	LSE
08:59:14	373.74	8	O	371.2	383.2		186,548	4670	LSE
08:59:13	373.75	454	O	371.2	383.2		186,540	4669	LSE
08:59:13	373.75	146	O	371.2	383.2		186,086	4668	LSE
08:59:07	373.829	10	O	371.2	383.2		185,940	4667	LSE
08:59:06	373.774	8	O	371.2	383.2		185,930	4666	LSE
08:59:02	29281.54	20	O	371.2	383.2		185,922	4665	LSE
08:59:01	373.749	14	O	371.2	383.2		185,902	4664	LSE
08:59:01	373.749	1	O	371.2	383.2		185,888	4663	LSE
08:59:00	29277.46	10	O	371.2	383.2		185,887	4662	LSE
08:58:58	373.695	8	O	371.2	383.2		185,877	4661	LSE
08:58:58	373.729	9	O	371.2	383.2		185,869	4660	LSE
08:58:57	375.08	26	O	371.2	383.2		185,860	4659	LSE
08:58:55	373.62	40	O	371.2	383.2		185,834	4658	LSE
08:58:55	373.62	40	O	371.2	383.2		185,794	4657	LSE
08:58:52	373.671	1	O	371.2	383.2		185,754	4656	LSE
08:58:51	29280.6	4	O	371.2	383.2		185,753	4655	LSE
08:58:50	373.656	1	O	371.2	383.2	Sell	185,749	4654	LSE
08:58:42	29283.37	36	O	371.2	383.2	Buy	185,748	4653	LSE
08:58:41	373.6	100	O	371.2	383.2	Sell	185,712	4652	LSE
08:58:37	373.62	200	O	371.2	383.2	Sell	185,612	4651	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones 0R0X
Retrasado 15 minutos