Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:06 | 374.429 | 5 | O | 371.2 | 384.0 | Sell | 432,253 | 6601 | LSE | |
| 09:46:05 | 374.55 | 5 | O | 371.2 | 384.0 | Sell | 432,248 | 6600 | LSE | |
| 09:46:01 | 374.455 | 30 | O | 371.2 | 384.0 | Sell | 432,243 | 6599 | LSE | |
| 09:46:01 | 374.455 | 30 | O | 371.2 | 384.0 | Sell | 432,213 | 6598 | LSE | |
| 09:45:57 | 374.47 | 10 | O | 371.2 | 384.0 | Sell | 432,183 | 6597 | LSE | |
| 09:45:57 | 374.47 | 10 | O | 371.2 | 384.0 | Sell | 432,173 | 6596 | LSE | |
| 09:45:55 | 374.479 | 1 | O | 371.2 | 384.0 | Sell | 432,163 | 6595 | LSE | |
| 09:45:55 | 374.25 | 5 | O | 371.2 | 384.0 | Sell | 432,162 | 6594 | LSE | |
| 09:45:50 | 374.425 | 1 | O | 371.2 | 384.0 | Sell | 432,157 | 6593 | LSE | |
| 09:45:48 | 374.421 | 3 | O | 371.2 | 384.0 | Sell | 432,156 | 6592 | LSE | |
| 09:45:47 | 374.407 | 3 | O | 371.2 | 384.0 | Sell | 432,153 | 6591 | LSE | |
| 09:45:41 | 29397.89 | 3 | O | 371.2 | 384.0 | Buy | 432,150 | 6590 | LSE | |
| 09:45:27 | 29389.3 | 101 | O | 371.2 | 384.0 | Buy | 432,147 | 6589 | LSE | |
| 09:45:11 | 374.27 | 1 | O | 371.2 | 383.8 | Sell | 432,046 | 6588 | LSE | |
| 09:45:08 | 29392.62 | 27 | O | 371.2 | 383.8 | Buy | 432,045 | 6587 | LSE | |
| 09:45:08 | 374.254 | 152 | O | 371.2 | 383.8 | Sell | 432,018 | 6586 | LSE | |
| 09:45:04 | 374.265 | 22 | O | 371.2 | 383.8 | 431,866 | 6585 | LSE | ||
| 09:45:01 | 374.19 | 1 | O | 371.2 | 383.8 | Sell | 431,844 | 6584 | LSE | |
| 09:44:58 | 374.12 | 37 | O | 371.2 | 383.8 | Sell | 431,843 | 6583 | LSE | |
| 09:44:58 | 374.12 | 10 | O | 371.2 | 383.8 | Sell | 431,806 | 6582 | LSE | |
| 09:44:58 | 374.12 | 100 | O | 371.2 | 383.8 | Sell | 431,796 | 6581 | LSE | |
| 09:44:58 | 374.12 | 10 | O | 371.2 | 383.8 | Sell | 431,696 | 6580 | LSE | |
| 09:44:58 | 374.12 | 75 | O | 371.2 | 383.8 | Sell | 431,686 | 6579 | LSE | |
| 09:44:58 | 374.12 | 10 | O | 371.2 | 383.8 | Sell | 431,611 | 6578 | LSE | |
| 09:44:58 | 374.12 | 10 | O | 371.2 | 383.8 | Sell | 431,601 | 6577 | LSE | |
| 09:44:57 | 374.12 | 560 | O | 371.2 | 383.8 | Sell | 431,591 | 6576 | LSE | |
| 09:44:57 | 374.13 | 1 | O | 371.2 | 383.8 | Sell | 431,031 | 6575 | LSE | |
| 09:44:53 | 374.1 | 32 | O | 371.2 | 383.8 | Sell | 431,030 | 6574 | LSE | |
| 09:44:50 | 374.063 | 2 | O | 371.2 | 383.6 | Sell | 430,998 | 6573 | LSE | |
| 09:44:45 | 374.165 | 1 | O | 371.2 | 383.8 | Sell | 430,996 | 6572 | LSE | |
| 09:44:34 | 29388.09 | 21 | O | 371.2 | 383.8 | Buy | 430,995 | 6571 | LSE | |
| 09:44:29 | 29383.94 | 5 | O | 371.2 | 383.8 | Buy | 430,974 | 6570 | LSE | |
| 09:44:29 | 374.34 | 13 | O | 371.2 | 383.8 | Sell | 430,969 | 6569 | LSE | |
| 09:44:25 | 374.51 | 13 | O | 371.2 | 383.8 | Sell | 430,956 | 6568 | LSE | |
| 09:44:24 | 374.265 | 100 | O | 371.2 | 383.8 | Sell | 430,943 | 6567 | LSE | |
| 09:44:20 | 374.206 | 3 | O | 371.2 | 383.8 | Sell | 430,843 | 6566 | LSE | |
| 09:44:20 | 374.23 | 13 | O | 371.2 | 383.8 | 430,840 | 6565 | LSE | ||
| 09:44:19 | 374.395 | 13 | O | 371.2 | 383.8 | Sell | 430,827 | 6564 | LSE | |
| 09:44:17 | 29364.31 | 1 | O | 371.2 | 383.8 | Buy | 430,814 | 6563 | LSE | |
| 09:44:16 | 29381.04 | 21 | O | 371.2 | 383.8 | Buy | 430,813 | 6562 | LSE | |
| 09:44:16 | 374.129 | 7 | O | 371.2 | 383.6 | 430,792 | 6561 | LSE | ||
| 09:44:16 | 374.129 | 28 | O | 371.2 | 383.6 | 430,785 | 6560 | LSE | ||
| 09:44:16 | 374.625 | 13 | O | 371.2 | 383.6 | Sell | 430,757 | 6559 | LSE | |
| 09:44:14 | 374.099 | 10 | O | 371.2 | 383.6 | Sell | 430,744 | 6558 | LSE | |
| 09:44:13 | 29364.747 | 10 | O | 371.2 | 383.6 | 430,734 | 6557 | LSE | ||
| 09:44:13 | 374.105 | 23 | O | 371.2 | 383.6 | 430,724 | 6556 | LSE | ||
| 09:44:13 | 29396.539 | 6 | O | 371.2 | 383.6 | 430,701 | 6555 | LSE | ||
| 09:44:12 | 374.871 | 13 | O | 371.2 | 383.6 | Sell | 430,695 | 6554 | LSE | |
| 09:44:03 | 374.518 | 13 | O | 371.2 | 383.6 | Sell | 430,682 | 6553 | LSE | |
| 09:43:55 | 374.5 | 13 | O | 371.2 | 383.6 | Sell | 430,669 | 6552 | LSE | |
| 09:43:52 | 373.55 | 1 | O | 371.2 | 383.6 | Sell | 430,656 | 6551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
