Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:13 | 372.55 | 444 | O | 362.4 | 380.2 | Buy | 69,873 | 1051 | LSE | |
| 00:30:12 | 372.55 | 266 | O | 362.4 | 380.2 | Buy | 69,429 | 1050 | LSE | |
| 00:30:09 | 372.55 | 44 | O | 362.4 | 380.2 | Buy | 69,163 | 1049 | LSE | |
| 00:25:26 | 372.36 | 8 | O | 362.4 | 380.2 | Buy | 69,119 | 1048 | LSE | |
| 00:22:36 | 372.2 | 1 | O | 362.4 | 380.2 | Buy | 69,111 | 1047 | LSE | |
| 00:22:09 | 372.2 | 2 | O | 362.4 | 380.2 | Buy | 69,110 | 1046 | LSE | |
| 00:18:13 | 372.2 | 100 | O | 362.4 | 380.2 | Buy | 69,108 | 1045 | LSE | |
| 00:18:13 | 372.2 | 100 | O | 362.4 | 380.2 | Buy | 69,008 | 1044 | LSE | |
| 00:12:00 | 372.58 | 20 | O | 362.4 | 380.2 | Buy | 68,908 | 1043 | LSE | |
| 00:12:00 | 372.59 | 20 | O | 362.4 | 380.2 | Buy | 68,888 | 1042 | LSE | |
| 00:12:00 | 372.62 | 41 | O | 362.4 | 380.2 | Buy | 68,868 | 1041 | LSE | |
| 00:12:00 | 372.62 | 70 | O | 362.4 | 380.2 | Buy | 68,827 | 1040 | LSE | |
| 00:12:00 | 372.68 | 45 | O | 362.4 | 380.2 | Buy | 68,757 | 1039 | LSE | |
| 00:05:23 | 371.81 | 1 | O | 362.4 | 380.2 | Buy | 68,712 | 1038 | LSE | |
| 00:02:59 | 371.81 | 195 | O | 362.4 | 380.2 | Buy | 68,711 | 1037 | LSE | |
| 00:01:00 | 371.98 | 20 | O | 362.4 | 380.2 | Buy | 68,516 | 1036 | LSE | |
| 00:01:00 | 371.72 | 25 | O | 362.4 | 380.2 | Buy | 68,496 | 1035 | LSE | |
| 00:01:00 | 371.7 | 25 | O | 362.4 | 380.2 | Buy | 68,471 | 1034 | LSE | |
| 00:01:00 | 371.52 | 100 | O | 362.4 | 380.2 | Buy | 68,446 | 1033 | LSE | |
| 00:01:00 | 371.49 | 3 | O | 362.4 | 380.2 | Buy | 68,346 | 1032 | LSE | |
| 00:01:00 | 371.28 | 40 | O | 362.4 | 380.2 | Sell | 68,343 | 1031 | LSE | |
| 00:01:00 | 371.0 | 50 | O | 362.4 | 380.2 | Sell | 68,303 | 1030 | LSE | |
| 00:01:00 | 370.89 | 17 | O | 362.4 | 380.2 | Sell | 68,253 | 1029 | LSE | |
| 00:01:00 | 370.85 | 4 | O | 362.4 | 380.2 | Sell | 68,236 | 1028 | LSE | |
| 00:01:00 | 370.84 | 79 | O | 362.4 | 380.2 | Sell | 68,232 | 1027 | LSE | |
| 00:01:00 | 370.8 | 300 | O | 362.4 | 380.2 | Sell | 68,153 | 1026 | LSE | |
| 00:01:00 | 370.55 | 15 | O | 362.4 | 380.2 | Sell | 67,853 | 1025 | LSE | |
| 00:01:00 | 370.02 | 39 | O | 362.4 | 380.2 | Sell | 67,838 | 1024 | LSE | |
| 00:01:00 | 370.02 | 1 | O | 362.4 | 380.2 | Sell | 67,799 | 1023 | LSE | |
| 00:01:00 | 370.38 | 2 | O | 362.4 | 380.2 | Sell | 67,798 | 1022 | LSE | |
| 00:01:00 | 370.37 | 5 | O | 362.4 | 380.2 | Sell | 67,796 | 1021 | LSE | |
| 00:01:00 | 370.76 | 234 | O | 362.4 | 380.2 | Sell | 67,791 | 1020 | LSE | |
| 00:01:00 | 371.0 | 5 | O | 362.4 | 380.2 | Sell | 67,557 | 1019 | LSE | |
| 00:01:00 | 369.9 | 7 | O | 362.4 | 380.2 | Sell | 67,552 | 1018 | LSE | |
| 00:01:00 | 369.7 | 17 | O | 362.4 | 380.2 | Sell | 67,545 | 1017 | LSE | |
| 00:01:00 | 369.81 | 13 | O | 362.4 | 380.2 | Sell | 67,528 | 1016 | LSE | |
| 00:01:00 | 368.8 | 3 | O | 362.4 | 380.2 | Sell | 67,515 | 1015 | LSE | |
| 00:01:00 | 370.89 | 22 | O | 362.4 | 380.2 | Sell | 67,512 | 1014 | LSE | |
| 00:01:00 | 369.198 | 4 | O | 362.4 | 380.2 | 67,490 | 1013 | LSE | ||
| 00:01:00 | 369.256 | 6 | O | 362.4 | 380.2 | 67,486 | 1012 | LSE | ||
| 00:01:00 | 369.306 | 14 | O | 362.4 | 380.2 | 67,480 | 1011 | LSE | ||
| 00:01:00 | 369.744 | 33 | O | 362.4 | 380.2 | 67,466 | 1010 | LSE | ||
| 00:01:00 | 369.744 | 200 | O | 362.4 | 380.2 | 67,433 | 1009 | LSE | ||
| 00:01:00 | 370.72 | 6 | O | 362.4 | 380.2 | 67,233 | 1008 | LSE | ||
| 00:01:00 | 370.72 | 300 | O | 362.4 | 380.2 | 67,227 | 1007 | LSE | ||
| 00:01:00 | 370.27 | 2 | O | 362.4 | 380.2 | 66,927 | 1006 | LSE | ||
| 00:01:00 | 370.27 | 50 | O | 362.4 | 380.2 | 66,925 | 1005 | LSE | ||
| 00:01:00 | 371.26 | 9 | O | 362.4 | 380.2 | 66,875 | 1004 | LSE | ||
| 00:01:00 | 371.016 | 60 | O | 362.4 | 380.2 | 66,866 | 1003 | LSE | ||
| 00:01:00 | 371.04 | 1 | O | 362.4 | 380.2 | 66,806 | 1002 | LSE | ||
| 00:01:00 | 370.246 | 200 | O | 362.4 | 380.2 | 66,805 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
