Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:33 | 376.018 | 29 | O | 371.2 | 385.8 | Sell | 608,382 | 10151 | LSE | |
| 12:04:33 | 376.018 | 21 | O | 371.2 | 385.8 | Sell | 608,353 | 10150 | LSE | |
| 12:04:33 | 376.018 | 50 | O | 371.2 | 385.8 | Sell | 608,332 | 10149 | LSE | |
| 12:04:29 | 375.95 | 1 | O | 371.2 | 385.8 | Sell | 608,282 | 10148 | LSE | |
| 12:04:28 | 375.955 | 3 | O | 371.2 | 385.8 | Sell | 608,281 | 10147 | LSE | |
| 12:04:27 | 374.03 | 2 | O | 371.2 | 385.8 | Sell | 608,278 | 10146 | LSE | |
| 12:04:26 | 376.01 | 25 | O | 371.2 | 385.8 | Sell | 608,276 | 10145 | LSE | |
| 12:04:26 | 376.01 | 25 | O | 371.2 | 385.8 | Sell | 608,251 | 10144 | LSE | |
| 12:04:23 | 376.118 | 10 | O | 371.2 | 385.8 | Sell | 608,226 | 10143 | LSE | |
| 12:04:23 | 376.118 | 11 | O | 371.2 | 385.8 | Sell | 608,216 | 10142 | LSE | |
| 12:04:20 | 376.069 | 1 | O | 371.2 | 385.8 | Sell | 608,205 | 10141 | LSE | |
| 12:04:17 | 376.02 | 105 | O | 371.2 | 385.8 | Sell | 608,204 | 10140 | LSE | |
| 12:04:15 | 376.045 | 35 | O | 371.2 | 385.8 | Sell | 608,099 | 10139 | LSE | |
| 12:04:15 | 376.045 | 35 | O | 371.2 | 385.8 | Sell | 608,064 | 10138 | LSE | |
| 12:04:10 | 376.055 | 2 | O | 371.2 | 385.8 | Sell | 608,029 | 10137 | LSE | |
| 12:04:10 | 374.29 | 488 | O | 371.2 | 385.8 | Sell | 608,027 | 10136 | LSE | |
| 12:04:09 | 374.35 | 1 | O | 371.2 | 385.8 | Sell | 607,539 | 10135 | LSE | |
| 12:04:05 | 374.26 | 1 | O | 371.2 | 385.8 | Sell | 607,538 | 10134 | LSE | |
| 12:04:03 | 374.55 | 8 | O | 371.2 | 385.8 | Sell | 607,537 | 10133 | LSE | |
| 12:03:57 | 373.92 | 1 | O | 371.2 | 385.8 | Sell | 607,529 | 10132 | LSE | |
| 12:03:56 | 374.9 | 1 | O | 371.2 | 385.8 | Sell | 607,528 | 10131 | LSE | |
| 12:03:55 | 374.98 | 8 | O | 371.2 | 385.8 | Sell | 607,527 | 10130 | LSE | |
| 12:03:54 | 374.98 | 8 | O | 371.2 | 385.8 | Sell | 607,519 | 10129 | LSE | |
| 12:03:53 | 374.28 | 2 | O | 371.2 | 385.8 | Sell | 607,511 | 10128 | LSE | |
| 12:03:50 | 373.94 | 3 | O | 371.2 | 385.8 | Sell | 607,509 | 10127 | LSE | |
| 12:03:49 | 374.34 | 26 | O | 371.2 | 385.8 | Sell | 607,506 | 10126 | LSE | |
| 12:03:49 | 375.99 | 33 | O | 371.2 | 385.8 | Sell | 607,480 | 10125 | LSE | |
| 12:03:49 | 375.989 | 17 | O | 371.2 | 385.8 | Sell | 607,447 | 10124 | LSE | |
| 12:03:49 | 375.965 | 15 | O | 371.2 | 385.8 | Sell | 607,430 | 10123 | LSE | |
| 12:03:49 | 375.965 | 15 | O | 371.2 | 385.8 | Sell | 607,415 | 10122 | LSE | |
| 12:03:49 | 375.55 | 1 | O | 371.2 | 385.8 | Sell | 607,400 | 10121 | LSE | |
| 12:03:48 | 375.95 | 21 | O | 371.2 | 385.8 | Sell | 607,399 | 10120 | LSE | |
| 12:03:46 | 374.34 | 8 | O | 371.2 | 385.8 | Sell | 607,378 | 10119 | LSE | |
| 12:03:41 | 376.0 | 1 | O | 371.2 | 385.8 | Sell | 607,370 | 10118 | LSE | |
| 12:03:41 | 375.998 | 1 | O | 371.2 | 385.8 | Sell | 607,369 | 10117 | LSE | |
| 12:03:41 | 375.999 | 1 | O | 371.2 | 385.8 | Sell | 607,368 | 10116 | LSE | |
| 12:03:37 | 374.99 | 26 | O | 371.2 | 385.8 | Sell | 607,367 | 10115 | LSE | |
| 12:03:36 | 374.23 | 3 | O | 371.2 | 385.8 | Sell | 607,341 | 10114 | LSE | |
| 12:03:35 | 375.95 | 25 | O | 371.2 | 385.8 | Sell | 607,338 | 10113 | LSE | |
| 12:03:31 | 374.85 | 1 | O | 371.2 | 385.8 | Sell | 607,313 | 10112 | LSE | |
| 12:03:30 | 375.89 | 50 | O | 371.2 | 385.8 | Sell | 607,312 | 10111 | LSE | |
| 12:03:29 | 374.88 | 5 | O | 371.2 | 385.8 | Sell | 607,262 | 10110 | LSE | |
| 12:03:28 | 374.88 | 1 | O | 371.2 | 385.8 | Sell | 607,257 | 10109 | LSE | |
| 12:03:26 | 374.95 | 1 | O | 371.2 | 385.8 | Sell | 607,256 | 10108 | LSE | |
| 12:03:25 | 375.95 | 80 | O | 371.2 | 385.8 | Sell | 607,255 | 10107 | LSE | |
| 12:03:25 | 376.0 | 3 | O | 371.2 | 385.8 | Sell | 607,175 | 10106 | LSE | |
| 12:03:25 | 374.31 | 1 | O | 371.2 | 385.8 | Sell | 607,172 | 10105 | LSE | |
| 12:03:24 | 376.0 | 100 | O | 371.2 | 385.8 | Sell | 607,171 | 10104 | LSE | |
| 12:03:23 | 375.92 | 100 | O | 371.2 | 385.8 | Sell | 607,071 | 10103 | LSE | |
| 12:03:22 | 375.949 | 30 | O | 371.2 | 385.8 | Sell | 606,971 | 10102 | LSE | |
| 12:03:22 | 375.95 | 13 | O | 371.2 | 385.8 | Sell | 606,941 | 10101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
