Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:36 | 376.26 | 26 | O | 371.2 | 384.4 | Sell | 414,712 | 6151 | LSE | |
| 09:33:36 | 374.82 | 14 | O | 371.2 | 384.6 | Sell | 414,686 | 6150 | LSE | |
| 09:33:35 | 376.12 | 1 | O | 371.2 | 384.6 | 414,672 | 6149 | LSE | ||
| 09:33:35 | 374.921 | 31 | O | 371.2 | 384.6 | Sell | 414,671 | 6148 | LSE | |
| 09:33:31 | 374.02 | 1 | O | 371.2 | 384.4 | Sell | 414,640 | 6147 | LSE | |
| 09:33:31 | 372.93 | 5 | O | 371.2 | 384.4 | Sell | 414,639 | 6146 | LSE | |
| 09:33:26 | 372.69 | 2 | O | 371.2 | 384.4 | Sell | 414,634 | 6145 | LSE | |
| 09:33:25 | 375.85 | 1 | O | 371.2 | 384.4 | Sell | 414,632 | 6144 | LSE | |
| 09:33:20 | 375.7 | 1 | O | 371.2 | 384.4 | Sell | 414,631 | 6143 | LSE | |
| 09:33:20 | 374.02 | 5 | O | 371.2 | 384.4 | Sell | 414,630 | 6142 | LSE | |
| 09:33:19 | 374.92 | 10 | O | 371.2 | 384.4 | Sell | 414,625 | 6141 | LSE | |
| 09:33:19 | 375.57 | 3 | O | 371.2 | 384.4 | Sell | 414,615 | 6140 | LSE | |
| 09:33:18 | 375.53 | 1 | O | 371.2 | 384.4 | Sell | 414,612 | 6139 | LSE | |
| 09:33:16 | 375.63 | 1 | O | 371.2 | 384.2 | Sell | 414,611 | 6138 | LSE | |
| 09:33:15 | 374.639 | 50 | O | 371.2 | 384.2 | Sell | 414,610 | 6137 | LSE | |
| 09:33:15 | 375.63 | 24 | O | 371.2 | 384.2 | Sell | 414,560 | 6136 | LSE | |
| 09:33:14 | 373.16 | 13 | O | 371.2 | 384.2 | Sell | 414,536 | 6135 | LSE | |
| 09:33:14 | 375.04 | 1 | O | 371.2 | 384.2 | Sell | 414,523 | 6134 | LSE | |
| 09:33:13 | 373.43 | 7 | O | 371.2 | 384.2 | Sell | 414,522 | 6133 | LSE | |
| 09:33:13 | 373.06 | 13 | O | 371.2 | 384.2 | 414,515 | 6132 | LSE | ||
| 09:33:11 | 373.5 | 1 | O | 371.2 | 384.2 | Sell | 414,502 | 6131 | LSE | |
| 09:33:10 | 374.513 | 83 | O | 371.2 | 384.2 | Sell | 414,501 | 6130 | LSE | |
| 09:33:10 | 373.091 | 13 | O | 371.2 | 384.2 | Sell | 414,418 | 6129 | LSE | |
| 09:33:09 | 373.26 | 13 | O | 371.2 | 384.2 | Sell | 414,405 | 6128 | LSE | |
| 09:33:09 | 374.579 | 30 | O | 371.2 | 384.2 | Sell | 414,392 | 6127 | LSE | |
| 09:33:09 | 374.615 | 31 | O | 371.2 | 384.2 | 414,362 | 6126 | LSE | ||
| 09:33:08 | 375.19 | 61 | O | 371.2 | 384.2 | Sell | 414,331 | 6125 | LSE | |
| 09:33:08 | 374.553 | 7 | O | 371.2 | 384.2 | Sell | 414,270 | 6124 | LSE | |
| 09:33:07 | 374.549 | 13 | O | 371.2 | 384.2 | Sell | 414,263 | 6123 | LSE | |
| 09:33:07 | 373.157 | 13 | O | 371.2 | 384.2 | Sell | 414,250 | 6122 | LSE | |
| 09:33:06 | 373.9 | 26 | O | 371.2 | 384.2 | Sell | 414,237 | 6121 | LSE | |
| 09:33:05 | 374.48 | 5 | O | 371.2 | 384.0 | Sell | 414,211 | 6120 | LSE | |
| 09:33:05 | 374.48 | 5 | O | 371.2 | 384.0 | Sell | 414,206 | 6119 | LSE | |
| 09:33:04 | 374.462 | 11 | O | 371.2 | 384.2 | Sell | 414,201 | 6118 | LSE | |
| 09:33:03 | 372.986 | 13 | O | 371.2 | 384.2 | Sell | 414,190 | 6117 | LSE | |
| 09:33:03 | 374.463 | 1 | O | 371.2 | 384.2 | Sell | 414,177 | 6116 | LSE | |
| 09:33:02 | 373.95 | 26 | O | 371.2 | 384.2 | 414,176 | 6115 | LSE | ||
| 09:33:01 | 372.88 | 3 | O | 371.2 | 384.2 | Sell | 414,150 | 6114 | LSE | |
| 09:33:01 | 374.515 | 7 | O | 371.2 | 384.2 | Sell | 414,147 | 6113 | LSE | |
| 09:33:01 | 374.474 | 130 | O | 371.2 | 384.0 | 414,140 | 6112 | LSE | ||
| 09:32:59 | 373.89 | 26 | O | 371.2 | 384.2 | Sell | 414,010 | 6111 | LSE | |
| 09:32:58 | 374.803 | 83 | O | 371.2 | 384.4 | 413,984 | 6110 | LSE | ||
| 09:32:56 | 374.875 | 9 | O | 371.2 | 384.4 | Sell | 413,901 | 6109 | LSE | |
| 09:32:56 | 372.95 | 10 | O | 371.2 | 384.4 | Sell | 413,892 | 6108 | LSE | |
| 09:32:56 | 374.81 | 20 | O | 371.2 | 384.4 | Sell | 413,882 | 6107 | LSE | |
| 09:32:55 | 29417.02 | 26 | O | 371.2 | 384.4 | Buy | 413,862 | 6106 | LSE | |
| 09:32:54 | 374.83 | 1 | O | 371.2 | 384.4 | Sell | 413,836 | 6105 | LSE | |
| 09:32:54 | 374.83 | 1 | O | 371.2 | 384.4 | Sell | 413,835 | 6104 | LSE | |
| 09:32:53 | 373.06 | 1 | O | 371.2 | 384.4 | Sell | 413,834 | 6103 | LSE | |
| 09:32:53 | 372.75 | 6 | O | 371.2 | 384.4 | Sell | 413,833 | 6102 | LSE | |
| 09:32:53 | 372.905 | 13 | O | 371.2 | 384.4 | Sell | 413,827 | 6101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
